| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 686 | 690 | 669 | 669 | 669 | -12 (-1.76%) | 308,500 |
| 19 Sep 2024 | JPY | 672 | 686 | 672 | 681 | 681 | +15 (+2.25%) | 444,300 |
| 18 Sep 2024 | JPY | 666 | 669 | 658 | 666 | 666 | +7 (+1.06%) | 360,200 |
| 17 Sep 2024 | JPY | 666 | 669 | 648 | 659 | 659 | +3 (+0.46%) | 342,200 |
| 13 Sep 2024 | JPY | 653 | 668 | 648 | 656 | 656 | -3 (-0.46%) | 403,200 |
| 12 Sep 2024 | JPY | 649 | 663 | 643 | 659 | 659 | +18 (+2.81%) | 352,600 |
| 11 Sep 2024 | JPY | 640 | 644 | 626 | 641 | 641 | -8 (-1.23%) | 479,300 |
| 10 Sep 2024 | JPY | 645 | 654 | 643 | 649 | 649 | +17 (+2.69%) | 317,700 |
| 9 Sep 2024 | JPY | 623 | 635 | 620 | 632 | 632 | -17 (-2.62%) | 409,800 |
| 6 Sep 2024 | JPY | 651 | 655 | 641 | 649 | 649 | -2 (-0.31%) | 425,300 |
| 5 Sep 2024 | JPY | 661 | 671 | 650 | 651 | 651 | -19 (-2.84%) | 472,700 |
| 4 Sep 2024 | JPY | 666 | 676 | 658 | 670 | 670 | -6 (-0.89%) | 300,200 |
| 3 Sep 2024 | JPY | 659 | 678 | 659 | 676 | 676 | +16 (+2.42%) | 241,400 |
| 2 Sep 2024 | JPY | 660 | 664 | 652 | 660 | 660 | +2 (+0.30%) | 193,800 |
| 30 Aug 2024 | JPY | 653 | 661 | 653 | 658 | 658 | +5 (+0.77%) | 149,600 |
| 29 Aug 2024 | JPY | 658 | 664 | 652 | 653 | 653 | -5 (-0.76%) | 225,900 |
| 28 Aug 2024 | JPY | 645 | 658 | 643 | 658 | 658 | +7 (+1.08%) | 194,300 |
| 27 Aug 2024 | JPY | 642 | 654 | 642 | 651 | 651 | +11 (+1.72%) | 221,400 |
| 26 Aug 2024 | JPY | 636 | 643 | 631 | 640 | 640 | +6 (+0.95%) | 265,300 |
| 23 Aug 2024 | JPY | 629 | 637 | 623 | 634 | 634 | +5 (+0.79%) | 407,600 |
| 22 Aug 2024 | JPY | 627 | 631 | 619 | 629 | 629 | +7 (+1.13%) | 451,600 |
| 21 Aug 2024 | JPY | 615 | 622 | 614 | 622 | 622 | 0.0 (0.0%) | 155,400 |
| 20 Aug 2024 | JPY | 622 | 630 | 616 | 622 | 622 | +9 (+1.47%) | 211,700 |
| 19 Aug 2024 | JPY | 620 | 624 | 609 | 613 | 613 | -14 (-2.23%) | 374,000 |
| 16 Aug 2024 | JPY | 634 | 635 | 623 | 627 | 627 | +8 (+1.29%) | 261,300 |
| 15 Aug 2024 | JPY | 605 | 622 | 603 | 619 | 619 | +19 (+3.17%) | 377,300 |
| 14 Aug 2024 | JPY | 592 | 609 | 588 | 600 | 600 | +8 (+1.35%) | 322,100 |
| 13 Aug 2024 | JPY | 588 | 594 | 583 | 592 | 592 | +4 (+0.68%) | 347,200 |
| 9 Aug 2024 | JPY | 601 | 607 | 578 | 588 | 588 | -10 (-1.67%) | 448,700 |
| 8 Aug 2024 | JPY | 616 | 617 | 591 | 598 | 598 | +22 (+3.82%) | 1,045,300 |
