| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | JPY | 613 | 644 | 608 | 634 | 634 | +13 (+2.09%) | 826,300 |
| 15 Aug 2023 | JPY | 627 | 638 | 616 | 621 | 621 | -4 (-0.64%) | 537,900 |
| 14 Aug 2023 | JPY | 650 | 652 | 622 | 625 | 625 | -28 (-4.29%) | 408,400 |
| 10 Aug 2023 | JPY | 651 | 659 | 645 | 653 | 653 | -5 (-0.76%) | 297,700 |
| 9 Aug 2023 | JPY | 677 | 679 | 653 | 658 | 658 | -28 (-4.08%) | 631,500 |
| 8 Aug 2023 | JPY | 701 | 707 | 668 | 686 | 686 | +35 (+5.38%) | 1,551,200 |
| 7 Aug 2023 | JPY | 640 | 652 | 638 | 651 | 651 | +13 (+2.04%) | 387,900 |
| 4 Aug 2023 | JPY | 618 | 640 | 617 | 638 | 638 | +18 (+2.90%) | 374,200 |
| 3 Aug 2023 | JPY | 634 | 636 | 618 | 620 | 620 | -20 (-3.13%) | 318,900 |
| 2 Aug 2023 | JPY | 658 | 680 | 638 | 640 | 640 | +10 (+1.59%) | 1,136,400 |
| 1 Aug 2023 | JPY | 632 | 636 | 629 | 630 | 630 | -2 (-0.32%) | 131,800 |
| 31 Jul 2023 | JPY | 645 | 645 | 623 | 632 | 632 | -3 (-0.47%) | 245,000 |
| 28 Jul 2023 | JPY | 620 | 635 | 616 | 635 | 635 | +10 (+1.60%) | 210,100 |
| 27 Jul 2023 | JPY | 610 | 625 | 610 | 625 | 625 | +15 (+2.46%) | 155,400 |
| 26 Jul 2023 | JPY | 610 | 614 | 608 | 610 | 610 | -4 (-0.65%) | 162,000 |
| 25 Jul 2023 | JPY | 621 | 622 | 612 | 614 | 614 | -7 (-1.13%) | 152,600 |
| 24 Jul 2023 | JPY | 624 | 625 | 617 | 621 | 621 | +5 (+0.81%) | 136,300 |
| 21 Jul 2023 | JPY | 617 | 622 | 614 | 616 | 616 | +3 (+0.49%) | 155,900 |
| 20 Jul 2023 | JPY | 625 | 629 | 613 | 613 | 613 | -10 (-1.61%) | 155,300 |
| 19 Jul 2023 | JPY | 630 | 631 | 612 | 623 | 623 | -1 (-0.16%) | 192,900 |
| 18 Jul 2023 | JPY | 616 | 627 | 615 | 624 | 624 | +12 (+1.96%) | 241,400 |
| 14 Jul 2023 | JPY | 610 | 615 | 607 | 612 | 612 | 0.0 (0.0%) | 255,800 |
| 13 Jul 2023 | JPY | 622 | 622 | 607 | 612 | 612 | -11 (-1.77%) | 333,100 |
| 12 Jul 2023 | JPY | 633 | 633 | 623 | 623 | 623 | -5 (-0.80%) | 171,400 |
| 11 Jul 2023 | JPY | 637 | 639 | 625 | 628 | 628 | -9 (-1.41%) | 247,400 |
| 10 Jul 2023 | JPY | 637 | 645 | 632 | 637 | 637 | +3 (+0.47%) | 269,900 |
| 7 Jul 2023 | JPY | 630 | 642 | 626 | 634 | 634 | -1 (-0.16%) | 320,200 |
| 6 Jul 2023 | JPY | 630 | 644 | 628 | 635 | 635 | +1 (+0.16%) | 340,500 |
| 5 Jul 2023 | JPY | 651 | 654 | 634 | 634 | 634 | -22 (-3.35%) | 313,700 |
| 4 Jul 2023 | JPY | 638 | 658 | 638 | 656 | 656 | +18 (+2.82%) | 421,400 |
