| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2012 | JPY | 152.5 | 156.25 | 149.75 | 152.75 | 152.75 | -0.5 (-0.33%) | 124,000 |
| 30 Aug 2012 | JPY | 157.5 | 157.5 | 149.25 | 153.25 | 153.25 | -6.75 (-4.22%) | 232,400 |
| 29 Aug 2012 | JPY | 150 | 161.25 | 146.25 | 160 | 160 | +8.75 (+5.79%) | 318,800 |
| 28 Aug 2012 | JPY | 158.25 | 160.75 | 150.25 | 151.25 | 151.25 | -12 (-7.35%) | 321,600 |
| 27 Aug 2012 | JPY | 149 | 163.25 | 147.75 | 163.25 | 163.25 | +16.25 (+11.05%) | 808,000 |
| 24 Aug 2012 | JPY | 145.5 | 150.5 | 145.5 | 147 | 147 | -0.75 (-0.51%) | 223,600 |
| 23 Aug 2012 | JPY | 138.75 | 152.5 | 138.75 | 147.75 | 147.75 | +10.25 (+7.45%) | 471,200 |
| 22 Aug 2012 | JPY | 138.5 | 140.75 | 135.75 | 137.5 | 137.5 | -3.5 (-2.48%) | 128,800 |
| 21 Aug 2012 | JPY | 134.25 | 141 | 134.25 | 141 | 141 | +4.25 (+3.11%) | 31,600 |
| 20 Aug 2012 | JPY | 140.5 | 141.5 | 130.75 | 136.75 | 136.75 | -3.75 (-2.67%) | 34,000 |
| 17 Aug 2012 | JPY | 135 | 143.75 | 134.5 | 140.5 | 140.5 | +5.75 (+4.27%) | 178,400 |
| 16 Aug 2012 | JPY | 128.75 | 134.75 | 128.75 | 134.75 | 134.75 | +6.75 (+5.27%) | 78,800 |
| 15 Aug 2012 | JPY | 128.25 | 130 | 126 | 128 | 128 | +0.5 (+0.39%) | 35,200 |
| 14 Aug 2012 | JPY | 129.75 | 129.75 | 127.25 | 127.5 | 127.5 | 0.0 (0.0%) | 10,400 |
| 13 Aug 2012 | JPY | 126.25 | 128.75 | 126.25 | 127.5 | 127.5 | +1.75 (+1.39%) | 39,200 |
| 10 Aug 2012 | JPY | 126.75 | 126.75 | 125 | 125.75 | 125.75 | -2.25 (-1.76%) | 26,000 |
| 9 Aug 2012 | JPY | 126.75 | 129.25 | 125.75 | 128 | 128 | +1.25 (+0.99%) | 15,200 |
| 8 Aug 2012 | JPY | 127.75 | 128.5 | 123 | 126.75 | 126.75 | -2.5 (-1.93%) | 63,200 |
| 7 Aug 2012 | JPY | 128.5 | 130.75 | 127 | 129.25 | 129.25 | -1.75 (-1.34%) | 17,200 |
| 6 Aug 2012 | JPY | 127 | 131 | 127 | 131 | 131 | -0.25 (-0.19%) | 14,800 |
| 3 Aug 2012 | JPY | 128.75 | 131.25 | 125 | 131.25 | 131.25 | +1.25 (+0.96%) | 40,400 |
| 2 Aug 2012 | JPY | 129.5 | 130 | 127.5 | 130 | 130 | +0.25 (+0.19%) | 46,400 |
| 1 Aug 2012 | JPY | 128.25 | 129.75 | 126.5 | 129.75 | 129.75 | +0.5 (+0.39%) | 5,600 |
| 31 Jul 2012 | JPY | 127 | 130 | 121.75 | 129.25 | 129.25 | -0.75 (-0.58%) | 80,400 |
| 30 Jul 2012 | JPY | 128.75 | 131.25 | 127.75 | 130 | 130 | -1.25 (-0.95%) | 42,400 |
| 27 Jul 2012 | JPY | 132 | 132.25 | 127.5 | 131.25 | 131.25 | +0.5 (+0.38%) | 48,800 |
| 26 Jul 2012 | JPY | 125.25 | 132.5 | 124.5 | 130.75 | 130.75 | +3.25 (+2.55%) | 90,000 |
| 25 Jul 2012 | JPY | 129.25 | 130 | 124.5 | 127.5 | 127.5 | -1.25 (-0.97%) | 128,800 |
| 24 Jul 2012 | JPY | 122.5 | 128.75 | 120.5 | 128.75 | 128.75 | +6.25 (+5.10%) | 55,600 |
| 23 Jul 2012 | JPY | 120.75 | 125 | 116.25 | 122.5 | 122.5 | -2.25 (-1.80%) | 82,000 |
