| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2012 | JPY | 126.25 | 126.5 | 122.5 | 124.75 | 124.75 | -1.25 (-0.99%) | 18,800 |
| 19 Jul 2012 | JPY | 122.5 | 127.5 | 121.25 | 126 | 126 | +1.5 (+1.20%) | 34,000 |
| 18 Jul 2012 | JPY | 124.5 | 126.25 | 123.75 | 124.5 | 124.5 | +2 (+1.63%) | 22,800 |
| 17 Jul 2012 | JPY | 125.75 | 125.75 | 121.5 | 122.5 | 122.5 | -3.25 (-2.58%) | 33,600 |
| 13 Jul 2012 | JPY | 126.5 | 127 | 122.5 | 125.75 | 125.75 | -1.75 (-1.37%) | 36,400 |
| 12 Jul 2012 | JPY | 118.5 | 127.5 | 118.5 | 127.5 | 127.5 | +9.5 (+8.05%) | 70,000 |
| 11 Jul 2012 | JPY | 121.5 | 123.25 | 117.75 | 118 | 118 | -1.5 (-1.26%) | 53,200 |
| 10 Jul 2012 | JPY | 118.75 | 122.5 | 117.5 | 119.5 | 119.5 | -0.5 (-0.42%) | 54,000 |
| 9 Jul 2012 | JPY | 121.25 | 122.5 | 120 | 120 | 120 | -5.25 (-4.19%) | 43,600 |
| 6 Jul 2012 | JPY | 130 | 130 | 125.25 | 125.25 | 125.25 | -2.5 (-1.96%) | 20,400 |
| 5 Jul 2012 | JPY | 132.5 | 132.5 | 124.75 | 127.75 | 127.75 | -4.5 (-3.40%) | 45,600 |
| 4 Jul 2012 | JPY | 126 | 132.25 | 123.75 | 132.25 | 132.25 | +6 (+4.75%) | 129,600 |
| 3 Jul 2012 | JPY | 129 | 130.75 | 123.75 | 126.25 | 126.25 | -6 (-4.54%) | 144,000 |
| 2 Jul 2012 | JPY | 121.5 | 137.5 | 119.75 | 132.25 | 132.25 | +11 (+9.07%) | 261,600 |
| 29 Jun 2012 | JPY | 121.5 | 122 | 119 | 121.25 | 121.25 | +0.25 (+0.21%) | 38,800 |
| 28 Jun 2012 | JPY | 123.75 | 123.75 | 118.75 | 121 | 121 | +0.75 (+0.62%) | 62,000 |
| 27 Jun 2012 | JPY | 122.5 | 124.75 | 118.75 | 120.25 | 120.25 | -4.75 (-3.80%) | 102,800 |
| 26 Jun 2012 | JPY | 118.75 | 126.5 | 118.75 | 125 | 125 | +2.25 (+1.83%) | 98,000 |
| 25 Jun 2012 | JPY | 119.75 | 122.75 | 115.75 | 122.75 | 122.75 | +7.75 (+6.74%) | 148,000 |
| 22 Jun 2012 | JPY | 106.75 | 119 | 106 | 115 | 115 | +6.75 (+6.24%) | 58,000 |
| 21 Jun 2012 | JPY | 107.75 | 110.25 | 107 | 108.25 | 108.25 | -3.25 (-2.91%) | 91,600 |
| 20 Jun 2012 | JPY | 111.25 | 111.75 | 103.5 | 111.5 | 111.5 | -0.25 (-0.22%) | 152,000 |
| 19 Jun 2012 | JPY | 102.75 | 111.75 | 101.75 | 111.75 | 111.75 | +8.5 (+8.23%) | 290,800 |
| 18 Jun 2012 | JPY | 98 | 103.5 | 98 | 103.25 | 103.25 | +5.75 (+5.90%) | 120,400 |
| 15 Jun 2012 | JPY | 97.5 | 98.25 | 97.25 | 97.5 | 97.5 | -0.75 (-0.76%) | 64,400 |
| 14 Jun 2012 | JPY | 99 | 99 | 97.5 | 98.25 | 98.25 | -0.25 (-0.25%) | 18,000 |
| 13 Jun 2012 | JPY | 99 | 100 | 98 | 98.5 | 98.5 | -2 (-1.99%) | 52,000 |
| 12 Jun 2012 | JPY | 96.75 | 101.25 | 96.75 | 100.5 | 100.5 | +1.75 (+1.77%) | 216,400 |
| 11 Jun 2012 | JPY | 96.5 | 101.25 | 94.5 | 98.75 | 98.75 | +6.25 (+6.76%) | 230,400 |
| 8 Jun 2012 | JPY | 90.75 | 93.75 | 90.5 | 92.5 | 92.5 | +2.5 (+2.78%) | 215,200 |
