| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2012 | JPY | 88.75 | 90.5 | 87.5 | 90 | 90 | +2.5 (+2.86%) | 192,800 |
| 6 Jun 2012 | JPY | 87.5 | 90 | 86.5 | 87.5 | 87.5 | 0.0 (0.0%) | 194,800 |
| 5 Jun 2012 | JPY | 88 | 88.75 | 85 | 87.5 | 87.5 | +0.5 (+0.57%) | 69,600 |
| 4 Jun 2012 | JPY | 87.5 | 90.5 | 85 | 87 | 87 | -6 (-6.45%) | 118,000 |
| 1 Jun 2012 | JPY | 95.5 | 95.5 | 92.5 | 93 | 93 | -5.5 (-5.58%) | 142,000 |
| 31 May 2012 | JPY | 98.5 | 98.5 | 94.5 | 98.5 | 98.5 | 0.0 (0.0%) | 114,800 |
| 30 May 2012 | JPY | 99.75 | 101 | 98.5 | 98.5 | 98.5 | -1.5 (-1.50%) | 48,400 |
| 29 May 2012 | JPY | 99.5 | 101.25 | 99.5 | 100 | 100 | +0.5 (+0.50%) | 22,800 |
| 28 May 2012 | JPY | 105 | 105 | 99 | 99.5 | 99.5 | -3.5 (-3.40%) | 38,000 |
| 25 May 2012 | JPY | 103.25 | 103.25 | 97.75 | 103 | 103 | +1.25 (+1.23%) | 50,800 |
| 24 May 2012 | JPY | 101.25 | 101.75 | 100 | 101.75 | 101.75 | +0.5 (+0.49%) | 32,800 |
| 23 May 2012 | JPY | 103.25 | 103.25 | 101.25 | 101.25 | 101.25 | -1.75 (-1.70%) | 25,600 |
| 22 May 2012 | JPY | 102 | 104.75 | 102 | 103 | 103 | +1 (+0.98%) | 21,200 |
| 21 May 2012 | JPY | 103.25 | 103.25 | 101.25 | 102 | 102 | +0.75 (+0.74%) | 20,800 |
| 18 May 2012 | JPY | 99.75 | 101.25 | 94 | 101.25 | 101.25 | -0.25 (-0.25%) | 123,200 |
| 17 May 2012 | JPY | 100.75 | 105 | 100 | 101.5 | 101.5 | +0.75 (+0.74%) | 110,400 |
| 16 May 2012 | JPY | 105 | 110.5 | 95.5 | 100.75 | 100.75 | -4.5 (-4.28%) | 178,800 |
| 15 May 2012 | JPY | 112.25 | 112.25 | 101.25 | 105.25 | 105.25 | -7.75 (-6.86%) | 264,400 |
| 14 May 2012 | JPY | 119.75 | 120 | 111.25 | 113 | 113 | -7.5 (-6.22%) | 77,600 |
| 11 May 2012 | JPY | 124.5 | 124.5 | 119 | 120.5 | 120.5 | -2 (-1.63%) | 32,000 |
| 10 May 2012 | JPY | 119.25 | 122.5 | 119.25 | 122.5 | 122.5 | +1.25 (+1.03%) | 26,000 |
| 9 May 2012 | JPY | 124.5 | 124.5 | 117.75 | 121.25 | 121.25 | -3.75 (-3%) | 87,200 |
| 8 May 2012 | JPY | 127.5 | 127.5 | 125 | 125 | 125 | -1.75 (-1.38%) | 23,600 |
| 7 May 2012 | JPY | 129.75 | 129.75 | 125.25 | 126.75 | 126.75 | -0.5 (-0.39%) | 43,600 |
| 2 May 2012 | JPY | 128.75 | 129.25 | 126.25 | 127.25 | 127.25 | +3 (+2.41%) | 42,800 |
| 1 May 2012 | JPY | 124 | 127.25 | 122.25 | 124.25 | 124.25 | +0.5 (+0.40%) | 94,000 |
| 27 Apr 2012 | JPY | 124 | 124 | 122.5 | 123.75 | 123.75 | +2.5 (+2.06%) | 36,000 |
| 26 Apr 2012 | JPY | 122.75 | 122.75 | 121.25 | 121.25 | 121.25 | 0.0 (0.0%) | 12,800 |
| 25 Apr 2012 | JPY | 123.5 | 123.5 | 121 | 121.25 | 121.25 | +1.25 (+1.04%) | 28,800 |
| 24 Apr 2012 | JPY | 122.75 | 122.75 | 120 | 120 | 120 | -3 (-2.44%) | 22,400 |
