| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2012 | JPY | 124.75 | 124.75 | 121.5 | 123 | 123 | -1.75 (-1.40%) | 66,000 |
| 20 Apr 2012 | JPY | 116.25 | 124.75 | 115 | 124.75 | 124.75 | +8.5 (+7.31%) | 78,400 |
| 19 Apr 2012 | JPY | 115 | 118.5 | 112.5 | 116.25 | 116.25 | +2 (+1.75%) | 90,800 |
| 18 Apr 2012 | JPY | 115 | 115 | 112.75 | 114.25 | 114.25 | +2.25 (+2.01%) | 36,400 |
| 17 Apr 2012 | JPY | 113.25 | 113.75 | 112 | 112 | 112 | -1.75 (-1.54%) | 47,600 |
| 16 Apr 2012 | JPY | 115 | 115.25 | 112 | 113.75 | 113.75 | -1.5 (-1.30%) | 43,600 |
| 13 Apr 2012 | JPY | 115 | 116.25 | 112.75 | 115.25 | 115.25 | +0.75 (+0.66%) | 105,600 |
| 12 Apr 2012 | JPY | 117.25 | 118.25 | 108 | 114.5 | 114.5 | -2.75 (-2.35%) | 280,000 |
| 11 Apr 2012 | JPY | 120.25 | 121.5 | 116 | 117.25 | 117.25 | -3.5 (-2.90%) | 147,200 |
| 10 Apr 2012 | JPY | 123.75 | 123.75 | 120.75 | 120.75 | 120.75 | -1 (-0.82%) | 60,400 |
| 9 Apr 2012 | JPY | 122.5 | 122.5 | 121.5 | 121.75 | 121.75 | -1 (-0.81%) | 58,800 |
| 6 Apr 2012 | JPY | 123.25 | 123.5 | 122.5 | 122.75 | 122.75 | -0.25 (-0.20%) | 67,600 |
| 5 Apr 2012 | JPY | 123 | 124.5 | 122.5 | 123 | 123 | 0.0 (0.0%) | 78,000 |
| 4 Apr 2012 | JPY | 129.75 | 130 | 121.75 | 123 | 123 | -6.75 (-5.20%) | 188,800 |
| 3 Apr 2012 | JPY | 129.5 | 129.75 | 129 | 129.75 | 129.75 | +0.25 (+0.19%) | 63,200 |
| 2 Apr 2012 | JPY | 130 | 131.25 | 127.5 | 129.5 | 129.5 | +2.25 (+1.77%) | 107,200 |
| 30 Mar 2012 | JPY | 131.75 | 131.75 | 125.25 | 127.25 | 127.25 | -4 (-3.05%) | 202,400 |
| 29 Mar 2012 | JPY | 135.25 | 135.25 | 130.5 | 131.25 | 131.25 | -5.5 (-4.02%) | 85,600 |
| 28 Mar 2012 | JPY | 138.75 | 138.75 | 136.75 | 136.75 | 136.75 | -2 (-1.44%) | 27,200 |
| 27 Mar 2012 | JPY | 136.25 | 138.75 | 135.25 | 138.75 | 138.75 | 0.0 (0.0%) | 32,800 |
| 26 Mar 2012 | JPY | 139.25 | 139.25 | 137 | 138.75 | 138.75 | +0.5 (+0.36%) | 57,600 |
| 23 Mar 2012 | JPY | 140 | 141.75 | 135.5 | 138.25 | 138.25 | -1.25 (-0.90%) | 71,600 |
| 22 Mar 2012 | JPY | 142.5 | 142.5 | 139.25 | 139.5 | 139.5 | -3 (-2.11%) | 43,200 |
| 21 Mar 2012 | JPY | 145 | 146.25 | 137.5 | 142.5 | 142.5 | -2.25 (-1.55%) | 89,200 |
| 19 Mar 2012 | JPY | 145.25 | 145.25 | 144 | 144.75 | 144.75 | -1.25 (-0.86%) | 20,000 |
| 16 Mar 2012 | JPY | 148 | 148 | 146 | 146 | 146 | -1.5 (-1.02%) | 20,000 |
| 15 Mar 2012 | JPY | 151 | 151 | 146 | 147.5 | 147.5 | -1.25 (-0.84%) | 45,200 |
| 14 Mar 2012 | JPY | 148.25 | 148.75 | 146.25 | 148.75 | 148.75 | 0.0 (0.0%) | 56,800 |
| 13 Mar 2012 | JPY | 149.75 | 151.5 | 148.5 | 148.75 | 148.75 | -0.5 (-0.34%) | 12,800 |
| 12 Mar 2012 | JPY | 151.5 | 152 | 149.25 | 149.25 | 149.25 | -3.25 (-2.13%) | 44,400 |
