| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2012 | JPY | 155 | 155 | 149.25 | 152.5 | 152.5 | -2.25 (-1.45%) | 54,400 |
| 8 Mar 2012 | JPY | 150 | 155 | 149.75 | 154.75 | 154.75 | +6 (+4.03%) | 98,400 |
| 7 Mar 2012 | JPY | 151.25 | 151.25 | 147.75 | 148.75 | 148.75 | -5 (-3.25%) | 52,400 |
| 6 Mar 2012 | JPY | 155 | 155.5 | 151.25 | 153.75 | 153.75 | 0.0 (0.0%) | 17,600 |
| 5 Mar 2012 | JPY | 153.75 | 153.75 | 150 | 153.75 | 153.75 | -3.75 (-2.38%) | 43,600 |
| 2 Mar 2012 | JPY | 161.25 | 162 | 153.75 | 157.5 | 157.5 | -1.75 (-1.10%) | 58,000 |
| 1 Mar 2012 | JPY | 160 | 161.25 | 155 | 159.25 | 159.25 | -0.75 (-0.47%) | 50,000 |
| 29 Feb 2012 | JPY | 155 | 160 | 154.5 | 160 | 160 | +4.5 (+2.89%) | 53,600 |
| 28 Feb 2012 | JPY | 158.75 | 158.75 | 155.5 | 155.5 | 155.5 | -2 (-1.27%) | 27,600 |
| 27 Feb 2012 | JPY | 157.5 | 158.75 | 155 | 157.5 | 157.5 | -0.5 (-0.32%) | 30,800 |
| 24 Feb 2012 | JPY | 158.75 | 162.5 | 157.75 | 158 | 158 | -0.5 (-0.32%) | 30,800 |
| 23 Feb 2012 | JPY | 155 | 158.5 | 154.75 | 158.5 | 158.5 | +5.75 (+3.76%) | 40,400 |
| 22 Feb 2012 | JPY | 155 | 155.5 | 152.75 | 152.75 | 152.75 | -1.75 (-1.13%) | 18,400 |
| 21 Feb 2012 | JPY | 152.5 | 154.5 | 150.75 | 154.5 | 154.5 | +2.5 (+1.64%) | 36,800 |
| 20 Feb 2012 | JPY | 147.5 | 153 | 147.5 | 152 | 152 | +5.5 (+3.75%) | 37,600 |
| 17 Feb 2012 | JPY | 143.75 | 146.5 | 142.5 | 146.5 | 146.5 | +2.25 (+1.56%) | 53,200 |
| 16 Feb 2012 | JPY | 143.75 | 146 | 143.75 | 144.25 | 144.25 | -2.25 (-1.54%) | 69,200 |
| 15 Feb 2012 | JPY | 145.25 | 149.75 | 143.75 | 146.5 | 146.5 | +1.5 (+1.03%) | 27,200 |
| 14 Feb 2012 | JPY | 149.5 | 149.5 | 143.75 | 145 | 145 | -2.25 (-1.53%) | 40,400 |
| 13 Feb 2012 | JPY | 150 | 150 | 147.25 | 147.25 | 147.25 | -2.25 (-1.51%) | 8,400 |
| 10 Feb 2012 | JPY | 149.25 | 150 | 149.25 | 149.5 | 149.5 | -0.5 (-0.33%) | 14,800 |
| 9 Feb 2012 | JPY | 152 | 153 | 150 | 150 | 150 | +0.5 (+0.33%) | 59,600 |
| 8 Feb 2012 | JPY | 150.5 | 150.5 | 148.75 | 149.5 | 149.5 | 0.0 (0.0%) | 28,000 |
| 7 Feb 2012 | JPY | 152.5 | 155 | 149.5 | 149.5 | 149.5 | -4.5 (-2.92%) | 99,600 |
| 6 Feb 2012 | JPY | 158.75 | 160.75 | 154 | 154 | 154 | -4.75 (-2.99%) | 29,200 |
| 3 Feb 2012 | JPY | 160 | 162.5 | 157 | 158.75 | 158.75 | +0.5 (+0.32%) | 39,600 |
| 2 Feb 2012 | JPY | 171.5 | 172.25 | 157.5 | 158.25 | 158.25 | -10.75 (-6.36%) | 194,000 |
| 1 Feb 2012 | JPY | 163.75 | 171.25 | 163.75 | 169 | 169 | +6.5 (+4%) | 44,000 |
| 31 Jan 2012 | JPY | 164 | 170 | 162 | 162.5 | 162.5 | -1.5 (-0.91%) | 96,400 |
| 30 Jan 2012 | JPY | 160 | 166.75 | 160 | 164 | 164 | +4 (+2.50%) | 104,400 |
