| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2012 | JPY | 158.75 | 162.5 | 157.5 | 160 | 160 | +2.5 (+1.59%) | 202,800 |
| 26 Jan 2012 | JPY | 156.25 | 157.5 | 150.75 | 157.5 | 157.5 | +2.5 (+1.61%) | 46,400 |
| 25 Jan 2012 | JPY | 159.75 | 160 | 150.25 | 155 | 155 | -2.25 (-1.43%) | 54,400 |
| 24 Jan 2012 | JPY | 155 | 162.5 | 147.5 | 157.25 | 157.25 | +7.25 (+4.83%) | 77,600 |
| 23 Jan 2012 | JPY | 142.75 | 156.25 | 142.75 | 150 | 150 | +9.5 (+6.76%) | 64,800 |
| 20 Jan 2012 | JPY | 138 | 142.5 | 135.5 | 140.5 | 140.5 | 0.0 (0.0%) | 36,400 |
| 19 Jan 2012 | JPY | 137.75 | 142 | 137.75 | 140.5 | 140.5 | +2.75 (+2.00%) | 36,000 |
| 18 Jan 2012 | JPY | 133 | 138.75 | 133 | 137.75 | 137.75 | +4.75 (+3.57%) | 4,400 |
| 17 Jan 2012 | JPY | 133 | 133.75 | 132.5 | 133 | 133 | -2.5 (-1.85%) | 4,800 |
| 16 Jan 2012 | JPY | 133.75 | 137.5 | 133.75 | 135.5 | 135.5 | +1.75 (+1.31%) | 10,000 |
| 13 Jan 2012 | JPY | 135 | 135 | 127.75 | 133.75 | 133.75 | -1.75 (-1.29%) | 22,000 |
| 12 Jan 2012 | JPY | 136 | 137.75 | 135.5 | 135.5 | 135.5 | -0.5 (-0.37%) | 3,600 |
| 11 Jan 2012 | JPY | 136.75 | 136.75 | 136 | 136 | 136 | -0.5 (-0.37%) | 3,600 |
| 10 Jan 2012 | JPY | 138 | 138 | 136.5 | 136.5 | 136.5 | -5.75 (-4.04%) | 14,000 |
| 6 Jan 2012 | JPY | 142.25 | 142.5 | 139.75 | 142.25 | 142.25 | +4.75 (+3.45%) | 9,200 |
| 5 Jan 2012 | JPY | 141 | 141 | 137.5 | 137.5 | 137.5 | +5 (+3.77%) | 8,400 |
| 4 Jan 2012 | JPY | 134.5 | 135 | 130 | 132.5 | 132.5 | +0.5 (+0.38%) | 12,400 |
| 30 Dec 2011 | JPY | 132.75 | 135.5 | 132 | 132 | 132 | -3 (-2.22%) | 7,200 |
| 29 Dec 2011 | JPY | 130 | 137.5 | 130 | 135 | 135 | +5 (+3.85%) | 9,600 |
| 28 Dec 2011 | JPY | 130 | 132.5 | 130 | 130 | 130 | -2.5 (-1.89%) | 2,400 |
| 27 Dec 2011 | JPY | 131.25 | 134 | 130.75 | 132.5 | 132.5 | +0.75 (+0.57%) | 11,200 |
| 26 Dec 2011 | JPY | 140.75 | 141.75 | 130.25 | 131.75 | 131.75 | -4.75 (-3.48%) | 76,400 |
| 22 Dec 2011 | JPY | 138.75 | 138.75 | 128.25 | 136.5 | 136.5 | -2 (-1.44%) | 202,800 |
| 21 Dec 2011 | JPY | 133.75 | 140 | 133.75 | 138.5 | 138.5 | +5.25 (+3.94%) | 21,600 |
| 20 Dec 2011 | JPY | 131.25 | 135.75 | 131.25 | 133.25 | 133.25 | -0.5 (-0.37%) | 6,400 |
| 19 Dec 2011 | JPY | 130 | 136.25 | 130 | 133.75 | 133.75 | +3.75 (+2.88%) | 14,400 |
| 16 Dec 2011 | JPY | 130 | 132.25 | 130 | 130 | 130 | +2.5 (+1.96%) | 12,000 |
| 15 Dec 2011 | JPY | 130 | 130 | 127 | 127.5 | 127.5 | -2.5 (-1.92%) | 4,400 |
| 14 Dec 2011 | JPY | 127.5 | 130 | 127.25 | 130 | 130 | +3 (+2.36%) | 11,200 |
| 13 Dec 2011 | JPY | 124.5 | 127.5 | 123.75 | 127 | 127 | 0.0 (0.0%) | 14,800 |
