| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2011 | JPY | 124.5 | 129.5 | 124.5 | 127 | 127 | 0.0 (0.0%) | 4,800 |
| 9 Dec 2011 | JPY | 123.5 | 127.5 | 123.5 | 127 | 127 | +2 (+1.60%) | 7,200 |
| 8 Dec 2011 | JPY | 123.5 | 127 | 122.5 | 125 | 125 | +1.25 (+1.01%) | 8,800 |
| 7 Dec 2011 | JPY | 126.25 | 130 | 121 | 123.75 | 123.75 | -5 (-3.88%) | 76,800 |
| 6 Dec 2011 | JPY | 126 | 130 | 125.75 | 128.75 | 128.75 | +4.75 (+3.83%) | 25,200 |
| 5 Dec 2011 | JPY | 130 | 132.5 | 123.5 | 124 | 124 | -8 (-6.06%) | 66,400 |
| 2 Dec 2011 | JPY | 132 | 132.25 | 129.75 | 132 | 132 | +2.5 (+1.93%) | 12,800 |
| 1 Dec 2011 | JPY | 128.75 | 130.5 | 128.75 | 129.5 | 129.5 | +0.75 (+0.58%) | 19,600 |
| 30 Nov 2011 | JPY | 128.75 | 129.75 | 128.75 | 128.75 | 128.75 | 0.0 (0.0%) | 10,400 |
| 29 Nov 2011 | JPY | 124 | 128.75 | 124 | 128.75 | 128.75 | +4.5 (+3.62%) | 10,400 |
| 28 Nov 2011 | JPY | 125 | 127.5 | 124.25 | 124.25 | 124.25 | -3.25 (-2.55%) | 9,600 |
| 25 Nov 2011 | JPY | 127.5 | 127.5 | 122.5 | 127.5 | 127.5 | +3.75 (+3.03%) | 46,800 |
| 24 Nov 2011 | JPY | 122.5 | 127.25 | 122.5 | 123.75 | 123.75 | +2.25 (+1.85%) | 23,200 |
| 22 Nov 2011 | JPY | 123.75 | 125 | 121.5 | 121.5 | 121.5 | +0.25 (+0.21%) | 122,000 |
| 21 Nov 2011 | JPY | 125 | 125 | 120 | 121.25 | 121.25 | -4.25 (-3.39%) | 43,600 |
| 18 Nov 2011 | JPY | 125 | 127.25 | 125 | 125.5 | 125.5 | -0.75 (-0.59%) | 11,600 |
| 17 Nov 2011 | JPY | 125 | 130 | 124.5 | 126.25 | 126.25 | -2.75 (-2.13%) | 10,400 |
| 16 Nov 2011 | JPY | 137.5 | 137.5 | 129 | 129 | 129 | -11.5 (-8.19%) | 14,400 |
| 15 Nov 2011 | JPY | 140.75 | 140.75 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 1,200 |
| 14 Nov 2011 | JPY | 141.25 | 141.25 | 140.5 | 140.5 | 140.5 | +3 (+2.18%) | 3,200 |
| 11 Nov 2011 | JPY | 137.75 | 141.5 | 136.25 | 137.5 | 137.5 | 0.0 (0.0%) | 6,800 |
| 10 Nov 2011 | JPY | 142.75 | 143.25 | 137.5 | 137.5 | 137.5 | -4.75 (-3.34%) | 8,000 |
| 9 Nov 2011 | JPY | 137.25 | 142.25 | 137.25 | 142.25 | 142.25 | 0.0 (0.0%) | 6,000 |
| 8 Nov 2011 | JPY | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | +5 (+3.64%) | 2,000 |
| 7 Nov 2011 | JPY | 145 | 145 | 137.25 | 137.25 | 137.25 | -5.25 (-3.68%) | 8,000 |
| 4 Nov 2011 | JPY | 140.5 | 142.5 | 140 | 142.5 | 142.5 | +4.5 (+3.26%) | 8,400 |
| 2 Nov 2011 | JPY | 152.5 | 152.5 | 137.75 | 138 | 138 | -10.25 (-6.91%) | 35,200 |
| 1 Nov 2011 | JPY | 151.5 | 151.5 | 143.5 | 148.25 | 148.25 | -3.75 (-2.47%) | 28,400 |
| 31 Oct 2011 | JPY | 151 | 152 | 149.5 | 152 | 152 | +2 (+1.33%) | 6,800 |
| 28 Oct 2011 | JPY | 161.75 | 162.25 | 143 | 150 | 150 | -8.25 (-5.21%) | 28,800 |
