| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | JPY | 139.375 | 140.5625 | 134.4375 | 134.4375 | 134.4375 | -4.938 (-3.54%) | 22,400 |
| 9 Sep 2011 | JPY | 143.0625 | 143.75 | 138.125 | 139.375 | 139.375 | -2.5 (-1.76%) | 54,400 |
| 8 Sep 2011 | JPY | 141.25 | 141.875 | 141.25 | 141.875 | 141.875 | +0.062 (+0.04%) | 9,600 |
| 7 Sep 2011 | JPY | 141.875 | 141.875 | 140.9375 | 141.8125 | 141.8125 | -0.062 (-0.04%) | 30,400 |
| 6 Sep 2011 | JPY | 141.875 | 141.875 | 141.125 | 141.875 | 141.875 | -2.188 (-1.52%) | 20,800 |
| 5 Sep 2011 | JPY | 143.8125 | 145 | 143.75 | 144.0625 | 144.0625 | 0.0 (0.0%) | 11,200 |
| 2 Sep 2011 | JPY | 147.5 | 147.5 | 144.0625 | 144.0625 | 144.0625 | -2.5 (-1.71%) | 20,800 |
| 1 Sep 2011 | JPY | 142.6875 | 148.9375 | 141.5 | 146.5625 | 146.5625 | -2.375 (-1.59%) | 57,600 |
| 31 Aug 2011 | JPY | 152.5625 | 154.125 | 148.125 | 148.9375 | 148.9375 | -9.875 (-6.22%) | 200,000 |
| 30 Aug 2011 | JPY | 159.4375 | 159.4375 | 158.75 | 158.8125 | 158.8125 | -0.562 (-0.35%) | 9,600 |
| 29 Aug 2011 | JPY | 162.1875 | 162.1875 | 159.375 | 159.375 | 159.375 | -2.812 (-1.73%) | 4,800 |
| 26 Aug 2011 | JPY | 162.5 | 162.5 | 161.25 | 162.1875 | 162.1875 | +0.938 (+0.58%) | 17,600 |
| 25 Aug 2011 | JPY | 161.0625 | 161.875 | 161.0625 | 161.25 | 161.25 | +4.938 (+3.16%) | 57,600 |
| 24 Aug 2011 | JPY | 158.75 | 160.625 | 156.3125 | 156.3125 | 156.3125 | -2.438 (-1.54%) | 12,800 |
| 23 Aug 2011 | JPY | 158.75 | 159.375 | 157.625 | 158.75 | 158.75 | 0.0 (0.0%) | 22,400 |
| 22 Aug 2011 | JPY | 158.4375 | 160 | 157.5 | 158.75 | 158.75 | +0.312 (+0.20%) | 20,800 |
| 19 Aug 2011 | JPY | 159.0625 | 159.4375 | 158.4375 | 158.4375 | 158.4375 | -0.938 (-0.59%) | 35,200 |
| 18 Aug 2011 | JPY | 159.375 | 161.875 | 159.125 | 159.375 | 159.375 | +1.25 (+0.79%) | 33,600 |
| 17 Aug 2011 | JPY | 157.4375 | 158.125 | 156.25 | 158.125 | 158.125 | -1.25 (-0.78%) | 12,800 |
| 16 Aug 2011 | JPY | 161.1875 | 161.1875 | 156.625 | 159.375 | 159.375 | +3.625 (+2.33%) | 57,600 |
| 15 Aug 2011 | JPY | 159.3125 | 159.3125 | 150 | 155.75 | 155.75 | +5.75 (+3.83%) | 147,200 |
| 12 Aug 2011 | JPY | 159.75 | 161.1875 | 148.75 | 150 | 150 | -15.938 (-9.60%) | 206,400 |
| 11 Aug 2011 | JPY | 162.8125 | 165.9375 | 159.375 | 165.9375 | 165.9375 | 0.0 (0.0%) | 86,400 |
| 10 Aug 2011 | JPY | 168.75 | 168.75 | 165.9375 | 165.9375 | 165.9375 | +1.875 (+1.14%) | 12,800 |
| 9 Aug 2011 | JPY | 168.125 | 168.125 | 162.8125 | 164.0625 | 164.0625 | -4.062 (-2.42%) | 27,200 |
| 8 Aug 2011 | JPY | 171.875 | 171.875 | 165.6875 | 168.125 | 168.125 | -5.625 (-3.24%) | 16,000 |
| 5 Aug 2011 | JPY | 175 | 175.0625 | 173.125 | 173.75 | 173.75 | -4.188 (-2.35%) | 17,600 |
| 4 Aug 2011 | JPY | 178 | 178 | 177.5 | 177.9375 | 177.9375 | -0.062 (-0.04%) | 14,400 |
| 3 Aug 2011 | JPY | 178.6875 | 178.6875 | 173.8125 | 178 | 178 | +0.188 (+0.11%) | 22,400 |
| 2 Aug 2011 | JPY | 178.625 | 178.625 | 176.25 | 177.8125 | 177.8125 | +0.688 (+0.39%) | 27,200 |
