| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | JPY | 178.625 | 178.625 | 176.25 | 177.8125 | 177.8125 | +0.688 (+0.39%) | 27,200 |
| 1 Aug 2011 | JPY | 175 | 177.125 | 175 | 177.125 | 177.125 | +2.25 (+1.29%) | 22,400 |
| 29 Jul 2011 | JPY | 173.125 | 175.8125 | 173.125 | 174.875 | 174.875 | +1.75 (+1.01%) | 14,400 |
| 28 Jul 2011 | JPY | 173.75 | 174.6875 | 172.5625 | 173.125 | 173.125 | -1.875 (-1.07%) | 19,200 |
| 27 Jul 2011 | JPY | 174.25 | 175 | 173.75 | 175 | 175 | +0.938 (+0.54%) | 25,600 |
| 26 Jul 2011 | JPY | 175.0625 | 176.875 | 174.0625 | 174.0625 | 174.0625 | -1.125 (-0.64%) | 49,600 |
| 25 Jul 2011 | JPY | 176.1875 | 178 | 175.0625 | 175.1875 | 175.1875 | -1.062 (-0.60%) | 67,200 |
| 22 Jul 2011 | JPY | 180.0625 | 180.0625 | 176.25 | 176.25 | 176.25 | -3.812 (-2.12%) | 118,400 |
| 21 Jul 2011 | JPY | 178.75 | 180.375 | 178.75 | 180.0625 | 180.0625 | +1.625 (+0.91%) | 75,200 |
| 20 Jul 2011 | JPY | 177.875 | 178.4375 | 177.8125 | 178.4375 | 178.4375 | +0.562 (+0.32%) | 46,400 |
| 19 Jul 2011 | JPY | 176.1875 | 180.9375 | 176.1875 | 177.875 | 177.875 | +1.625 (+0.92%) | 64,000 |
| 15 Jul 2011 | JPY | 180 | 180 | 176.25 | 176.25 | 176.25 | -3.75 (-2.08%) | 59,200 |
| 14 Jul 2011 | JPY | 185.25 | 185.25 | 175 | 180 | 180 | -7.375 (-3.94%) | 131,200 |
| 13 Jul 2011 | JPY | 185.625 | 187.375 | 185 | 187.375 | 187.375 | +0.625 (+0.33%) | 24,000 |
| 12 Jul 2011 | JPY | 185.375 | 187.375 | 184.375 | 186.75 | 186.75 | -2 (-1.06%) | 72,000 |
| 11 Jul 2011 | JPY | 187.375 | 196.875 | 186.9375 | 188.75 | 188.75 | +2.5 (+1.34%) | 225,600 |
| 8 Jul 2011 | JPY | 185.625 | 186.8125 | 185.625 | 186.25 | 186.25 | +0.625 (+0.34%) | 17,600 |
| 7 Jul 2011 | JPY | 184.4375 | 185.625 | 184.375 | 185.625 | 185.625 | +1.25 (+0.68%) | 32,000 |
| 6 Jul 2011 | JPY | 184.375 | 184.375 | 184.375 | 184.375 | 184.375 | +0.188 (+0.10%) | 1,600 |
| 5 Jul 2011 | JPY | 184.5 | 184.5 | 184.1875 | 184.1875 | 184.1875 | -3.312 (-1.77%) | 4,800 |
| 4 Jul 2011 | JPY | 187.3125 | 187.5 | 184.0625 | 187.5 | 187.5 | +3.312 (+1.80%) | 59,200 |
| 1 Jul 2011 | JPY | 184.1875 | 184.1875 | 184.1875 | 184.1875 | 184.1875 | +0.062 (+0.03%) | 4,800 |
| 30 Jun 2011 | JPY | 187.5 | 187.5 | 184.125 | 184.125 | 184.125 | -3.375 (-1.80%) | 27,200 |
| 29 Jun 2011 | JPY | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | +3.125 (+1.69%) | 9,600 |
| 28 Jun 2011 | JPY | 186.25 | 187.5 | 184.375 | 184.375 | 184.375 | -1.875 (-1.01%) | 24,000 |
| 27 Jun 2011 | JPY | 187.5 | 187.5 | 186.25 | 186.25 | 186.25 | -1.25 (-0.67%) | 57,600 |
| 24 Jun 2011 | JPY | 186.25 | 187.5 | 185.625 | 187.5 | 187.5 | +1.25 (+0.67%) | 129,600 |
| 23 Jun 2011 | JPY | 184.3125 | 186.25 | 184.3125 | 186.25 | 186.25 | +2 (+1.09%) | 27,200 |
| 22 Jun 2011 | JPY | 181.625 | 184.25 | 181.625 | 184.25 | 184.25 | +2.062 (+1.13%) | 9,600 |
| 21 Jun 2011 | JPY | 182.8125 | 183.25 | 182.1875 | 182.1875 | 182.1875 | -2.125 (-1.15%) | 12,800 |
