| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | JPY | 633 | 643 | 632 | 638 | 638 | +11 (+1.75%) | 378,900 |
| 30 Jun 2023 | JPY | 633 | 633 | 618 | 627 | 627 | -6 (-0.95%) | 242,600 |
| 29 Jun 2023 | JPY | 639 | 653 | 633 | 633 | 633 | -6 (-0.94%) | 254,200 |
| 28 Jun 2023 | JPY | 633 | 641 | 632 | 639 | 639 | +14 (+2.24%) | 376,100 |
| 27 Jun 2023 | JPY | 634 | 635 | 616 | 625 | 625 | -11 (-1.73%) | 488,500 |
| 26 Jun 2023 | JPY | 631 | 646 | 612 | 636 | 636 | +2 (+0.32%) | 466,400 |
| 23 Jun 2023 | JPY | 636 | 651 | 626 | 634 | 634 | +13 (+2.09%) | 1,016,600 |
| 22 Jun 2023 | JPY | 621 | 624 | 612 | 621 | 621 | 0.0 (0.0%) | 361,400 |
| 21 Jun 2023 | JPY | 613 | 648 | 612 | 621 | 621 | +22 (+3.67%) | 687,100 |
| 20 Jun 2023 | JPY | 611 | 611 | 591 | 599 | 599 | -12 (-1.96%) | 268,400 |
| 19 Jun 2023 | JPY | 603 | 615 | 603 | 611 | 611 | +9 (+1.50%) | 159,200 |
| 16 Jun 2023 | JPY | 596 | 603 | 587 | 602 | 602 | +3 (+0.50%) | 373,700 |
| 15 Jun 2023 | JPY | 601 | 603 | 593 | 599 | 599 | -4 (-0.66%) | 200,700 |
| 14 Jun 2023 | JPY | 615 | 615 | 602 | 603 | 603 | -8 (-1.31%) | 467,800 |
| 13 Jun 2023 | JPY | 617 | 622 | 610 | 611 | 611 | -15 (-2.40%) | 378,000 |
| 12 Jun 2023 | JPY | 620 | 629 | 619 | 626 | 626 | +10 (+1.62%) | 296,700 |
| 9 Jun 2023 | JPY | 622 | 625 | 616 | 616 | 616 | -6 (-0.96%) | 354,100 |
| 8 Jun 2023 | JPY | 630 | 631 | 621 | 622 | 622 | +2 (+0.32%) | 241,000 |
| 7 Jun 2023 | JPY | 631 | 632 | 619 | 620 | 620 | -9 (-1.43%) | 282,900 |
| 6 Jun 2023 | JPY | 613 | 629 | 608 | 629 | 629 | +13 (+2.11%) | 340,800 |
| 5 Jun 2023 | JPY | 628 | 628 | 616 | 616 | 616 | +2 (+0.33%) | 264,300 |
| 2 Jun 2023 | JPY | 598 | 615 | 595 | 614 | 614 | +13 (+2.16%) | 410,100 |
| 1 Jun 2023 | JPY | 588 | 605 | 583 | 601 | 601 | +9 (+1.52%) | 331,500 |
| 31 May 2023 | JPY | 597 | 601 | 592 | 592 | 592 | -10 (-1.66%) | 453,100 |
| 30 May 2023 | JPY | 607 | 607 | 595 | 602 | 602 | -15 (-2.43%) | 557,900 |
| 29 May 2023 | JPY | 631 | 633 | 609 | 617 | 617 | -8 (-1.28%) | 547,900 |
| 26 May 2023 | JPY | 651 | 660 | 620 | 625 | 625 | +37 (+6.29%) | 1,307,700 |
| 25 May 2023 | JPY | 585 | 591 | 574 | 588 | 588 | -2 (-0.34%) | 339,800 |
| 24 May 2023 | JPY | 574 | 596 | 572 | 590 | 590 | +7 (+1.20%) | 509,400 |
| 23 May 2023 | JPY | 585 | 588 | 575 | 583 | 583 | +3 (+0.52%) | 376,700 |
