| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 176.875 | 177.5 | 175 | 175 | 175 | -6.25 (-3.45%) | 75,200 |
| 29 Oct 2010 | JPY | 183.25 | 186.25 | 178.125 | 181.25 | 181.25 | -5 (-2.68%) | 54,400 |
| 28 Oct 2010 | JPY | 183.25 | 186.25 | 181.875 | 186.25 | 186.25 | +3 (+1.64%) | 27,200 |
| 27 Oct 2010 | JPY | 186.5625 | 186.5625 | 183.25 | 183.25 | 183.25 | -1.875 (-1.01%) | 16,000 |
| 26 Oct 2010 | JPY | 195.625 | 195.625 | 185.125 | 185.125 | 185.125 | -2.375 (-1.27%) | 65,600 |
| 25 Oct 2010 | JPY | 174.25 | 190 | 174.25 | 187.5 | 187.5 | +11.875 (+6.76%) | 89,600 |
| 22 Oct 2010 | JPY | 176.5625 | 177.5 | 171.25 | 175.625 | 175.625 | -2.5 (-1.40%) | 102,400 |
| 21 Oct 2010 | JPY | 179.75 | 181.25 | 178.125 | 178.125 | 178.125 | -1.562 (-0.87%) | 65,600 |
| 20 Oct 2010 | JPY | 179.5625 | 181.875 | 178.125 | 179.6875 | 179.6875 | -3 (-1.64%) | 76,800 |
| 19 Oct 2010 | JPY | 187 | 187 | 182.625 | 182.6875 | 182.6875 | -3 (-1.62%) | 67,200 |
| 18 Oct 2010 | JPY | 185.4375 | 187.125 | 184.375 | 185.6875 | 185.6875 | +0.25 (+0.13%) | 73,600 |
| 15 Oct 2010 | JPY | 186.9375 | 186.9375 | 184.375 | 185.4375 | 185.4375 | -0.5 (-0.27%) | 198,400 |
| 14 Oct 2010 | JPY | 186.125 | 187.375 | 184.6875 | 185.9375 | 185.9375 | +0.562 (+0.30%) | 96,000 |
| 13 Oct 2010 | JPY | 185.9375 | 187.5 | 185.375 | 185.375 | 185.375 | -5.25 (-2.75%) | 128,000 |
| 12 Oct 2010 | JPY | 189.375 | 190.625 | 184.375 | 190.625 | 190.625 | -2.5 (-1.29%) | 176,000 |
| 8 Oct 2010 | JPY | 196.25 | 196.25 | 192.8125 | 193.125 | 193.125 | -3.75 (-1.90%) | 110,400 |
| 7 Oct 2010 | JPY | 198.75 | 199.375 | 196.875 | 196.875 | 196.875 | -3.125 (-1.56%) | 28,800 |
| 6 Oct 2010 | JPY | 201.25 | 201.25 | 197.5 | 200 | 200 | -1.562 (-0.78%) | 51,200 |
| 5 Oct 2010 | JPY | 198.125 | 202.1875 | 196.875 | 201.5625 | 201.5625 | +1.562 (+0.78%) | 124,800 |
| 4 Oct 2010 | JPY | 198.75 | 200.3125 | 197.8125 | 200 | 200 | -0.625 (-0.31%) | 57,600 |
| 1 Oct 2010 | JPY | 200.9375 | 201.875 | 198.125 | 200.625 | 200.625 | -1.875 (-0.93%) | 88,000 |
| 30 Sep 2010 | JPY | 202.8125 | 204.6875 | 200.9375 | 202.5 | 202.5 | -2.188 (-1.07%) | 46,400 |
| 29 Sep 2010 | JPY | 200 | 204.6875 | 200 | 204.6875 | 204.6875 | +4.375 (+2.18%) | 124,800 |
| 28 Sep 2010 | JPY | 198.125 | 202.8125 | 198.125 | 200.3125 | 200.3125 | +0.938 (+0.47%) | 76,800 |
| 27 Sep 2010 | JPY | 200.9375 | 205 | 199.375 | 199.375 | 199.375 | -4.062 (-2.00%) | 124,800 |
| 24 Sep 2010 | JPY | 200.625 | 203.4375 | 199.375 | 203.4375 | 203.4375 | +1.562 (+0.77%) | 129,600 |
| 22 Sep 2010 | JPY | 200.3125 | 203.75 | 200.3125 | 201.875 | 201.875 | 0.0 (0.0%) | 57,600 |
| 21 Sep 2010 | JPY | 203.75 | 203.75 | 201.875 | 201.875 | 201.875 | -1.25 (-0.62%) | 19,200 |
| 17 Sep 2010 | JPY | 201.875 | 203.125 | 201.25 | 203.125 | 203.125 | +1.25 (+0.62%) | 24,000 |
| 16 Sep 2010 | JPY | 205 | 206.25 | 201.25 | 201.875 | 201.875 | -6.25 (-3.00%) | 46,400 |
