| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 206.25 | 208.125 | 204.6875 | 208.125 | 208.125 | +1.875 (+0.91%) | 36,800 |
| 13 Sep 2010 | JPY | 205.3125 | 209.375 | 204.375 | 206.25 | 206.25 | +1.25 (+0.61%) | 59,200 |
| 10 Sep 2010 | JPY | 206.25 | 210.625 | 205 | 205 | 205 | -2.5 (-1.20%) | 73,600 |
| 9 Sep 2010 | JPY | 204.6875 | 207.5 | 204.6875 | 207.5 | 207.5 | +5.312 (+2.63%) | 35,200 |
| 8 Sep 2010 | JPY | 201.5625 | 203.4375 | 200.625 | 202.1875 | 202.1875 | -3.438 (-1.67%) | 24,000 |
| 7 Sep 2010 | JPY | 200.625 | 209.375 | 200.625 | 205.625 | 205.625 | +5.625 (+2.81%) | 240,000 |
| 6 Sep 2010 | JPY | 197.1875 | 200 | 196.875 | 200 | 200 | +3.125 (+1.59%) | 99,200 |
| 3 Sep 2010 | JPY | 200 | 201.875 | 195.625 | 196.875 | 196.875 | -3.75 (-1.87%) | 174,400 |
| 2 Sep 2010 | JPY | 200.3125 | 204.0625 | 200 | 200.625 | 200.625 | -0.625 (-0.31%) | 120,000 |
| 1 Sep 2010 | JPY | 200.625 | 201.875 | 200 | 201.25 | 201.25 | -2.5 (-1.23%) | 81,600 |
| 31 Aug 2010 | JPY | 200 | 206.25 | 194.375 | 203.75 | 203.75 | +4.375 (+2.19%) | 374,400 |
| 30 Aug 2010 | JPY | 199.375 | 201.875 | 198.4375 | 199.375 | 199.375 | -0.625 (-0.31%) | 182,400 |
| 27 Aug 2010 | JPY | 202.1875 | 203.75 | 198.75 | 200 | 200 | -4.375 (-2.14%) | 107,200 |
| 26 Aug 2010 | JPY | 200.625 | 205.625 | 200.625 | 204.375 | 204.375 | +1.25 (+0.62%) | 177,600 |
| 25 Aug 2010 | JPY | 213.75 | 213.75 | 198.75 | 203.125 | 203.125 | -6.25 (-2.99%) | 332,800 |
| 24 Aug 2010 | JPY | 205.3125 | 209.375 | 203.75 | 209.375 | 209.375 | +5 (+2.45%) | 212,800 |
| 23 Aug 2010 | JPY | 200.3125 | 204.375 | 200 | 204.375 | 204.375 | +4.375 (+2.19%) | 100,800 |
| 20 Aug 2010 | JPY | 197.5 | 201.25 | 196.875 | 200 | 200 | +2.188 (+1.11%) | 176,000 |
| 19 Aug 2010 | JPY | 200 | 200.9375 | 197.8125 | 197.8125 | 197.8125 | -2.5 (-1.25%) | 134,400 |
| 18 Aug 2010 | JPY | 204.375 | 204.375 | 197.8125 | 200.3125 | 200.3125 | -2.188 (-1.08%) | 86,400 |
| 17 Aug 2010 | JPY | 203.75 | 205 | 200.625 | 202.5 | 202.5 | +0.938 (+0.47%) | 30,400 |
| 16 Aug 2010 | JPY | 202.1875 | 203.75 | 201.25 | 201.5625 | 201.5625 | -4.688 (-2.27%) | 110,400 |
| 13 Aug 2010 | JPY | 200.3125 | 206.25 | 200.3125 | 206.25 | 206.25 | +6.25 (+3.13%) | 68,800 |
| 12 Aug 2010 | JPY | 195.625 | 200 | 193.75 | 200 | 200 | 0.0 (0.0%) | 80,000 |
| 11 Aug 2010 | JPY | 198.75 | 203.125 | 195.625 | 200 | 200 | -0.938 (-0.47%) | 140,800 |
| 10 Aug 2010 | JPY | 201.25 | 202.1875 | 200 | 200.9375 | 200.9375 | -0.312 (-0.16%) | 68,800 |
| 9 Aug 2010 | JPY | 206.25 | 206.25 | 199.6875 | 201.25 | 201.25 | -3.125 (-1.53%) | 102,400 |
| 6 Aug 2010 | JPY | 207.1875 | 207.1875 | 204.375 | 204.375 | 204.375 | -2.812 (-1.36%) | 78,400 |
| 5 Aug 2010 | JPY | 205 | 209.0625 | 205 | 207.1875 | 207.1875 | +0.938 (+0.45%) | 54,400 |
| 4 Aug 2010 | JPY | 213.75 | 215.625 | 205 | 206.25 | 206.25 | -2.5 (-1.20%) | 222,400 |
