| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | JPY | 206.25 | 212.5 | 206.25 | 208.75 | 208.75 | 0.0 (0.0%) | 99,200 |
| 2 Aug 2010 | JPY | 201.25 | 209.375 | 201.25 | 208.75 | 208.75 | +8.438 (+4.21%) | 112,000 |
| 30 Jul 2010 | JPY | 206.25 | 206.25 | 199.6875 | 200.3125 | 200.3125 | -7.188 (-3.46%) | 193,600 |
| 29 Jul 2010 | JPY | 211.25 | 211.5625 | 203.125 | 207.5 | 207.5 | -4.062 (-1.92%) | 134,400 |
| 28 Jul 2010 | JPY | 211.25 | 212.5 | 208.4375 | 211.5625 | 211.5625 | +2.812 (+1.35%) | 52,800 |
| 27 Jul 2010 | JPY | 211.5625 | 214.375 | 208.75 | 208.75 | 208.75 | -5 (-2.34%) | 148,800 |
| 26 Jul 2010 | JPY | 215.625 | 216.5625 | 210.625 | 213.75 | 213.75 | +3.125 (+1.48%) | 356,800 |
| 23 Jul 2010 | JPY | 211.875 | 214.375 | 208.4375 | 210.625 | 210.625 | +1.25 (+0.60%) | 264,000 |
| 22 Jul 2010 | JPY | 205.3125 | 209.375 | 202.5 | 209.375 | 209.375 | +2.188 (+1.06%) | 193,600 |
| 21 Jul 2010 | JPY | 205.3125 | 213.125 | 205 | 207.1875 | 207.1875 | +7.5 (+3.76%) | 825,600 |
| 16 Jul 2010 | JPY | 199.375 | 202.1875 | 198.4375 | 199.6875 | 199.6875 | 0.0 (0.0%) | 368,000 |
| 15 Jul 2010 | JPY | 201.5625 | 202.8125 | 196.875 | 199.6875 | 199.6875 | -3.438 (-1.69%) | 100,800 |
| 14 Jul 2010 | JPY | 200.9375 | 203.125 | 200 | 203.125 | 203.125 | +2.188 (+1.09%) | 139,200 |
| 13 Jul 2010 | JPY | 200.625 | 202.1875 | 196.875 | 200.9375 | 200.9375 | +1.562 (+0.78%) | 155,200 |
| 12 Jul 2010 | JPY | 200.9375 | 201.25 | 197.5 | 199.375 | 199.375 | -1.562 (-0.78%) | 113,600 |
| 9 Jul 2010 | JPY | 199.6875 | 200.9375 | 197.1875 | 200.9375 | 200.9375 | +1.25 (+0.63%) | 100,800 |
| 8 Jul 2010 | JPY | 197.8125 | 201.5625 | 196.875 | 199.6875 | 199.6875 | +0.312 (+0.16%) | 209,600 |
| 7 Jul 2010 | JPY | 197.5 | 199.375 | 194.0625 | 199.375 | 199.375 | +2.5 (+1.27%) | 168,000 |
| 6 Jul 2010 | JPY | 189.375 | 203.125 | 189.375 | 196.875 | 196.875 | +8.75 (+4.65%) | 233,600 |
| 5 Jul 2010 | JPY | 185.3125 | 190 | 185.3125 | 188.125 | 188.125 | -4.375 (-2.27%) | 112,000 |
| 2 Jul 2010 | JPY | 181.3125 | 192.5 | 181.3125 | 192.5 | 192.5 | +6.812 (+3.67%) | 113,600 |
| 1 Jul 2010 | JPY | 187.1875 | 187.5 | 185 | 185.6875 | 185.6875 | -1.812 (-0.97%) | 177,600 |
| 30 Jun 2010 | JPY | 186.875 | 189.6875 | 184.6875 | 187.5 | 187.5 | -1.562 (-0.83%) | 211,200 |
| 29 Jun 2010 | JPY | 193.4375 | 193.4375 | 187.8125 | 189.0625 | 189.0625 | -4.375 (-2.26%) | 307,200 |
| 28 Jun 2010 | JPY | 195 | 199.375 | 190.625 | 193.4375 | 193.4375 | -5.938 (-2.98%) | 92,800 |
| 25 Jun 2010 | JPY | 201.875 | 201.875 | 190.9375 | 199.375 | 199.375 | +8.75 (+4.59%) | 300,800 |
| 24 Jun 2010 | JPY | 191.875 | 196.875 | 188.4375 | 190.625 | 190.625 | +3.125 (+1.67%) | 134,400 |
| 23 Jun 2010 | JPY | 191.25 | 193.125 | 186.5625 | 187.5 | 187.5 | -5.625 (-2.91%) | 134,400 |
| 22 Jun 2010 | JPY | 197.1875 | 197.1875 | 187.8125 | 193.125 | 193.125 | -8.438 (-4.19%) | 174,400 |
| 21 Jun 2010 | JPY | 200.625 | 205.9375 | 198.125 | 201.5625 | 201.5625 | -1.562 (-0.77%) | 160,000 |
