| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 206.25 | 206.25 | 201.25 | 203.125 | 203.125 | -1.25 (-0.61%) | 385,600 |
| 17 Jun 2010 | JPY | 196.5625 | 204.6875 | 195.625 | 204.375 | 204.375 | +6.875 (+3.48%) | 771,200 |
| 16 Jun 2010 | JPY | 194.0625 | 199.6875 | 193.125 | 197.5 | 197.5 | +5 (+2.60%) | 660,800 |
| 15 Jun 2010 | JPY | 192.5 | 195 | 189.375 | 192.5 | 192.5 | 0.0 (0.0%) | 396,800 |
| 14 Jun 2010 | JPY | 190 | 195 | 190 | 192.5 | 192.5 | +5 (+2.67%) | 588,800 |
| 11 Jun 2010 | JPY | 188.75 | 189.375 | 186.875 | 187.5 | 187.5 | +0.938 (+0.50%) | 243,200 |
| 10 Jun 2010 | JPY | 187.5 | 187.5 | 183.75 | 186.5625 | 186.5625 | -4.062 (-2.13%) | 192,000 |
| 9 Jun 2010 | JPY | 190 | 192.5 | 187.1875 | 190.625 | 190.625 | 0.0 (0.0%) | 374,400 |
| 8 Jun 2010 | JPY | 182.4375 | 192.8125 | 181.875 | 190.625 | 190.625 | +8.188 (+4.49%) | 480,000 |
| 7 Jun 2010 | JPY | 180.9375 | 182.5 | 177.5 | 182.4375 | 182.4375 | -1.312 (-0.71%) | 259,200 |
| 4 Jun 2010 | JPY | 184.1875 | 184.1875 | 182.0625 | 183.75 | 183.75 | -0.625 (-0.34%) | 97,600 |
| 3 Jun 2010 | JPY | 181.25 | 184.5625 | 181.25 | 184.375 | 184.375 | +7.5 (+4.24%) | 384,000 |
| 2 Jun 2010 | JPY | 175 | 180 | 174.6875 | 176.875 | 176.875 | +1.812 (+1.04%) | 364,800 |
| 1 Jun 2010 | JPY | 175.4375 | 176.875 | 174.0625 | 175.0625 | 175.0625 | +0.625 (+0.36%) | 500,800 |
| 31 May 2010 | JPY | 178.75 | 180.25 | 173.5625 | 174.4375 | 174.4375 | -3.375 (-1.90%) | 270,400 |
| 28 May 2010 | JPY | 181.25 | 182.5 | 177.8125 | 177.8125 | 177.8125 | -2.188 (-1.22%) | 430,400 |
| 27 May 2010 | JPY | 177.5 | 183.5625 | 176.375 | 180 | 180 | +2.25 (+1.27%) | 465,600 |
| 26 May 2010 | JPY | 174.1875 | 177.75 | 171 | 177.75 | 177.75 | +8.688 (+5.14%) | 560,000 |
| 25 May 2010 | JPY | 171.875 | 172.8125 | 168.75 | 169.0625 | 169.0625 | +6.562 (+4.04%) | 710,400 |
| 24 May 2010 | JPY | 164.4375 | 165.25 | 162.5 | 162.5 | 162.5 | -1.75 (-1.07%) | 187,200 |
| 21 May 2010 | JPY | 161.375 | 165 | 161.25 | 164.25 | 164.25 | -6.062 (-3.56%) | 291,200 |
| 20 May 2010 | JPY | 165.625 | 173.0625 | 165.625 | 170.3125 | 170.3125 | +3.688 (+2.21%) | 321,600 |
| 19 May 2010 | JPY | 168.75 | 170.625 | 160 | 166.625 | 166.625 | -2.75 (-1.62%) | 547,200 |
| 18 May 2010 | JPY | 178.125 | 179.375 | 169 | 169.375 | 169.375 | -6 (-3.42%) | 649,600 |
| 17 May 2010 | JPY | 176.25 | 178.125 | 174.6875 | 175.375 | 175.375 | -1.5 (-0.85%) | 558,400 |
| 14 May 2010 | JPY | 178.125 | 180.5 | 175.125 | 176.875 | 176.875 | -1.938 (-1.08%) | 436,800 |
| 13 May 2010 | JPY | 183.125 | 183.125 | 176 | 178.8125 | 178.8125 | -3.438 (-1.89%) | 587,200 |
| 12 May 2010 | JPY | 183.375 | 188.125 | 181.4375 | 182.25 | 182.25 | -4.25 (-2.28%) | 537,600 |
| 11 May 2010 | JPY | 192.1875 | 192.5 | 181.25 | 186.5 | 186.5 | -0.5 (-0.27%) | 964,800 |
| 10 May 2010 | JPY | 176.75 | 187.125 | 176.5625 | 187 | 187 | +15 (+8.72%) | 816,000 |
