| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | JPY | 172.4375 | 174.875 | 171.875 | 172 | 172 | -6.688 (-3.74%) | 444,800 |
| 6 May 2010 | JPY | 183.4375 | 186.875 | 178.5 | 178.6875 | 178.6875 | -9.125 (-4.86%) | 388,800 |
| 30 Apr 2010 | JPY | 190 | 190.625 | 185.4375 | 187.8125 | 187.8125 | 0.0 (0.0%) | 480,000 |
| 28 Apr 2010 | JPY | 184.25 | 189.375 | 184.1875 | 187.8125 | 187.8125 | +5 (+2.74%) | 1,238,400 |
| 27 Apr 2010 | JPY | 183.5625 | 185 | 182.5625 | 182.8125 | 182.8125 | -2.562 (-1.38%) | 174,400 |
| 26 Apr 2010 | JPY | 186.875 | 187.1875 | 182.1875 | 185.375 | 185.375 | +4.562 (+2.52%) | 483,200 |
| 23 Apr 2010 | JPY | 172.25 | 180.875 | 172.25 | 180.8125 | 180.8125 | +7.062 (+4.06%) | 516,800 |
| 22 Apr 2010 | JPY | 177.5 | 177.875 | 171.25 | 173.75 | 173.75 | -2.812 (-1.59%) | 612,800 |
| 21 Apr 2010 | JPY | 178.6875 | 179.375 | 175 | 176.5625 | 176.5625 | +0.375 (+0.21%) | 248,000 |
| 20 Apr 2010 | JPY | 182.5 | 182.5 | 175.625 | 176.1875 | 176.1875 | -3.812 (-2.12%) | 361,600 |
| 19 Apr 2010 | JPY | 180.125 | 182.4375 | 180 | 180 | 180 | -2.812 (-1.54%) | 176,000 |
| 16 Apr 2010 | JPY | 184.375 | 189.0625 | 182.8125 | 182.8125 | 182.8125 | -4.25 (-2.27%) | 412,800 |
| 15 Apr 2010 | JPY | 183.75 | 187.1875 | 182.6875 | 187.0625 | 187.0625 | +3.25 (+1.77%) | 419,200 |
| 14 Apr 2010 | JPY | 189.375 | 189.375 | 183.8125 | 183.8125 | 183.8125 | -3.688 (-1.97%) | 347,200 |
| 13 Apr 2010 | JPY | 190 | 191.875 | 185.3125 | 187.5 | 187.5 | -4.375 (-2.28%) | 523,200 |
| 12 Apr 2010 | JPY | 196.25 | 197.5 | 191.25 | 191.875 | 191.875 | +0.312 (+0.16%) | 704,000 |
| 9 Apr 2010 | JPY | 193.125 | 196.25 | 190.625 | 191.5625 | 191.5625 | +1.875 (+0.99%) | 995,200 |
| 8 Apr 2010 | JPY | 183.0625 | 189.6875 | 182.6875 | 189.6875 | 189.6875 | +6.625 (+3.62%) | 504,000 |
| 7 Apr 2010 | JPY | 180.6875 | 184.9375 | 180.0625 | 183.0625 | 183.0625 | +3 (+1.67%) | 644,800 |
| 6 Apr 2010 | JPY | 186.875 | 186.875 | 178.75 | 180.0625 | 180.0625 | -5.562 (-3.00%) | 958,400 |
| 5 Apr 2010 | JPY | 185.625 | 190.3125 | 182.6875 | 185.625 | 185.625 | +5.812 (+3.23%) | 2,190,400 |
| 2 Apr 2010 | JPY | 178.6875 | 180.375 | 174.375 | 179.8125 | 179.8125 | +6 (+3.45%) | 1,195,200 |
| 1 Apr 2010 | JPY | 175 | 176.5 | 172.5 | 173.8125 | 173.8125 | -3.062 (-1.73%) | 419,200 |
| 31 Mar 2010 | JPY | 172.6875 | 177.8125 | 171 | 176.875 | 176.875 | +4.125 (+2.39%) | 915,200 |
| 30 Mar 2010 | JPY | 176.375 | 176.375 | 172.5625 | 172.75 | 172.75 | -3.5 (-1.99%) | 347,200 |
| 29 Mar 2010 | JPY | 173.5625 | 176.75 | 170.9375 | 176.25 | 176.25 | +2.812 (+1.62%) | 292,800 |
| 26 Mar 2010 | JPY | 176.25 | 176.9375 | 173.375 | 173.4375 | 173.4375 | -3.75 (-2.12%) | 441,600 |
| 25 Mar 2010 | JPY | 182.5 | 183.25 | 176.9375 | 177.1875 | 177.1875 | +0.938 (+0.53%) | 716,800 |
| 24 Mar 2010 | JPY | 185.5625 | 185.5625 | 176.25 | 176.25 | 176.25 | -9.062 (-4.89%) | 857,600 |
| 23 Mar 2010 | JPY | 183.75 | 187.125 | 179.6875 | 185.3125 | 185.3125 | +4.625 (+2.56%) | 923,200 |
