| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | JPY | 577 | 585 | 575 | 580 | 580 | +13 (+2.29%) | 375,600 |
| 19 May 2023 | JPY | 570 | 575 | 560 | 567 | 567 | -4 (-0.70%) | 348,500 |
| 18 May 2023 | JPY | 548 | 574 | 544 | 571 | 571 | +31 (+5.74%) | 716,000 |
| 17 May 2023 | JPY | 535 | 544 | 533 | 540 | 540 | +1 (+0.19%) | 326,600 |
| 16 May 2023 | JPY | 540 | 545 | 536 | 539 | 539 | +1 (+0.19%) | 239,600 |
| 15 May 2023 | JPY | 529 | 538 | 528 | 538 | 538 | +5 (+0.94%) | 340,400 |
| 12 May 2023 | JPY | 520 | 535 | 519 | 533 | 533 | +7 (+1.33%) | 328,500 |
| 11 May 2023 | JPY | 531 | 533 | 516 | 526 | 526 | -7 (-1.31%) | 403,400 |
| 10 May 2023 | JPY | 532 | 535 | 529 | 533 | 533 | +3 (+0.57%) | 220,300 |
| 9 May 2023 | JPY | 526 | 534 | 526 | 530 | 530 | +1 (+0.19%) | 144,900 |
| 8 May 2023 | JPY | 524 | 530 | 521 | 529 | 529 | +6 (+1.15%) | 149,100 |
| 2 May 2023 | JPY | 530 | 530 | 522 | 523 | 523 | -7 (-1.32%) | 81,800 |
| 1 May 2023 | JPY | 532 | 539 | 526 | 530 | 530 | +3 (+0.57%) | 164,800 |
| 28 Apr 2023 | JPY | 522 | 527 | 520 | 527 | 527 | +11 (+2.13%) | 173,400 |
| 27 Apr 2023 | JPY | 515 | 520 | 508 | 516 | 516 | -2 (-0.39%) | 107,600 |
| 26 Apr 2023 | JPY | 528 | 528 | 516 | 518 | 518 | -12 (-2.26%) | 139,900 |
| 25 Apr 2023 | JPY | 535 | 540 | 530 | 530 | 530 | -2 (-0.38%) | 174,800 |
| 24 Apr 2023 | JPY | 541 | 541 | 528 | 532 | 532 | -4 (-0.75%) | 106,100 |
| 21 Apr 2023 | JPY | 530 | 541 | 528 | 536 | 536 | +5 (+0.94%) | 360,700 |
| 20 Apr 2023 | JPY | 538 | 540 | 531 | 531 | 531 | -8 (-1.48%) | 147,100 |
| 19 Apr 2023 | JPY | 542 | 543 | 534 | 539 | 539 | -4 (-0.74%) | 229,900 |
| 18 Apr 2023 | JPY | 531 | 547 | 531 | 543 | 543 | +9 (+1.69%) | 263,800 |
| 17 Apr 2023 | JPY | 526 | 538 | 523 | 534 | 534 | +13 (+2.50%) | 256,700 |
| 14 Apr 2023 | JPY | 519 | 524 | 518 | 521 | 521 | +5 (+0.97%) | 169,000 |
| 13 Apr 2023 | JPY | 524 | 524 | 516 | 516 | 516 | -8 (-1.53%) | 134,100 |
| 12 Apr 2023 | JPY | 530 | 532 | 522 | 524 | 524 | -5 (-0.95%) | 163,800 |
| 11 Apr 2023 | JPY | 523 | 530 | 519 | 529 | 529 | +11 (+2.12%) | 288,600 |
| 10 Apr 2023 | JPY | 523 | 523 | 515 | 518 | 518 | +2 (+0.39%) | 81,700 |
| 7 Apr 2023 | JPY | 515 | 522 | 513 | 516 | 516 | -3 (-0.58%) | 124,000 |
| 6 Apr 2023 | JPY | 521 | 522 | 514 | 519 | 519 | -4 (-0.76%) | 182,800 |
