| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 173.8125 | 183.0625 | 173.8125 | 180.6875 | 180.6875 | +7.562 (+4.37%) | 796,800 |
| 18 Mar 2010 | JPY | 179.875 | 179.875 | 173.125 | 173.125 | 173.125 | -3.562 (-2.02%) | 547,200 |
| 17 Mar 2010 | JPY | 181.5625 | 183.6875 | 175.625 | 176.6875 | 176.6875 | -5.812 (-3.18%) | 795,200 |
| 16 Mar 2010 | JPY | 186.875 | 186.875 | 178.875 | 182.5 | 182.5 | -2.5 (-1.35%) | 851,200 |
| 15 Mar 2010 | JPY | 174.375 | 189.375 | 173.9375 | 185 | 185 | +10.938 (+6.28%) | 2,472,000 |
| 12 Mar 2010 | JPY | 174.3125 | 183.125 | 168.6875 | 174.0625 | 174.0625 | +0.688 (+0.40%) | 2,547,200 |
| 11 Mar 2010 | JPY | 175.75 | 176.375 | 166.6875 | 173.375 | 173.375 | -5.375 (-3.01%) | 2,547,200 |
| 10 Mar 2010 | JPY | 189.6875 | 193.125 | 178.75 | 178.75 | 178.75 | -15 (-7.74%) | 2,238,400 |
| 9 Mar 2010 | JPY | 199.6875 | 202.1875 | 191.875 | 193.75 | 193.75 | -6.25 (-3.13%) | 2,084,800 |
| 8 Mar 2010 | JPY | 190.3125 | 200 | 188.75 | 200 | 200 | +12.5 (+6.67%) | 3,116,800 |
| 5 Mar 2010 | JPY | 194.0625 | 210.3125 | 185 | 187.5 | 187.5 | -10 (-5.06%) | 7,142,400 |
| 4 Mar 2010 | JPY | 213.125 | 217.1875 | 191.25 | 197.5 | 197.5 | -37.5 (-15.96%) | 14,420,800 |
| 3 Mar 2010 | JPY | 250 | 253.125 | 234.375 | 235 | 235 | 0.0 (0.0%) | 31,296,000 |
