| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | JPY | 526 | 531 | 522 | 523 | 523 | -6 (-1.13%) | 181,900 |
| 4 Apr 2023 | JPY | 530 | 531 | 524 | 529 | 529 | -4 (-0.75%) | 197,700 |
| 3 Apr 2023 | JPY | 520 | 533 | 519 | 533 | 533 | +23 (+4.51%) | 323,000 |
| 31 Mar 2023 | JPY | 513 | 519 | 505 | 510 | 510 | -3 (-0.58%) | 307,800 |
| 30 Mar 2023 | JPY | 500 | 514 | 498 | 513 | 513 | +9 (+1.79%) | 297,300 |
| 29 Mar 2023 | JPY | 504 | 504 | 499 | 504 | 504 | +3 (+0.60%) | 234,000 |
| 28 Mar 2023 | JPY | 509 | 509 | 497 | 501 | 501 | -4 (-0.79%) | 321,300 |
| 27 Mar 2023 | JPY | 490 | 509 | 488 | 505 | 505 | +18 (+3.70%) | 481,200 |
| 24 Mar 2023 | JPY | 495 | 496 | 482 | 487 | 487 | -4 (-0.81%) | 351,700 |
| 23 Mar 2023 | JPY | 487 | 491 | 482 | 491 | 491 | -4 (-0.81%) | 297,400 |
| 22 Mar 2023 | JPY | 500 | 501 | 491 | 495 | 495 | +3 (+0.61%) | 258,500 |
| 20 Mar 2023 | JPY | 497 | 501 | 492 | 492 | 492 | -12 (-2.38%) | 284,200 |
| 17 Mar 2023 | JPY | 507 | 513 | 503 | 504 | 504 | +3 (+0.60%) | 255,200 |
| 16 Mar 2023 | JPY | 505 | 506 | 492 | 501 | 501 | -13 (-2.53%) | 432,400 |
| 15 Mar 2023 | JPY | 525 | 526 | 513 | 514 | 514 | -7 (-1.34%) | 321,200 |
| 14 Mar 2023 | JPY | 530 | 530 | 509 | 521 | 521 | -21 (-3.87%) | 692,500 |
| 13 Mar 2023 | JPY | 540 | 543 | 530 | 542 | 542 | -12 (-2.17%) | 762,000 |
| 10 Mar 2023 | JPY | 556 | 565 | 554 | 554 | 554 | -12 (-2.12%) | 394,600 |
| 9 Mar 2023 | JPY | 549 | 571 | 548 | 566 | 566 | +18 (+3.28%) | 455,300 |
| 8 Mar 2023 | JPY | 543 | 551 | 543 | 548 | 548 | 0.0 (0.0%) | 254,200 |
| 7 Mar 2023 | JPY | 537 | 556 | 536 | 548 | 548 | +12 (+2.24%) | 599,700 |
| 6 Mar 2023 | JPY | 533 | 538 | 531 | 536 | 536 | -4 (-0.74%) | 332,400 |
| 3 Mar 2023 | JPY | 545 | 545 | 536 | 540 | 540 | 0.0 (0.0%) | 468,100 |
| 2 Mar 2023 | JPY | 538 | 543 | 533 | 540 | 540 | +2 (+0.37%) | 368,700 |
| 1 Mar 2023 | JPY | 540 | 549 | 527 | 538 | 538 | -11 (-2.00%) | 646,200 |
| 28 Feb 2023 | JPY | 558 | 558 | 546 | 549 | 549 | -8 (-1.44%) | 322,800 |
| 27 Feb 2023 | JPY | 557 | 563 | 552 | 557 | 557 | -1 (-0.18%) | 379,300 |
| 24 Feb 2023 | JPY | 551 | 558 | 549 | 558 | 558 | +7 (+1.27%) | 212,000 |
| 22 Feb 2023 | JPY | 552 | 556 | 549 | 551 | 551 | -2 (-0.36%) | 329,700 |
| 21 Feb 2023 | JPY | 570 | 570 | 553 | 553 | 553 | -14 (-2.47%) | 529,100 |
