| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | JPY | 545 | 572 | 545 | 567 | 567 | +30 (+5.59%) | 701,800 |
| 17 Feb 2023 | JPY | 541 | 543 | 535 | 537 | 537 | -4 (-0.74%) | 222,600 |
| 16 Feb 2023 | JPY | 542 | 546 | 537 | 541 | 541 | -1 (-0.18%) | 205,700 |
| 15 Feb 2023 | JPY | 552 | 560 | 541 | 542 | 542 | -7 (-1.28%) | 208,700 |
| 14 Feb 2023 | JPY | 564 | 565 | 543 | 549 | 549 | -9 (-1.61%) | 218,300 |
| 13 Feb 2023 | JPY | 562 | 563 | 549 | 558 | 558 | +5 (+0.90%) | 370,500 |
| 10 Feb 2023 | JPY | 549 | 555 | 542 | 553 | 553 | +6 (+1.10%) | 382,700 |
| 9 Feb 2023 | JPY | 534 | 555 | 530 | 547 | 547 | +13 (+2.43%) | 553,700 |
| 8 Feb 2023 | JPY | 571 | 572 | 531 | 534 | 534 | -57 (-9.64%) | 1,177,200 |
| 7 Feb 2023 | JPY | 590 | 594 | 580 | 591 | 591 | 0.0 (0.0%) | 309,100 |
| 6 Feb 2023 | JPY | 594 | 594 | 587 | 591 | 591 | +5 (+0.85%) | 178,700 |
| 3 Feb 2023 | JPY | 588 | 589 | 578 | 586 | 586 | -10 (-1.68%) | 221,800 |
| 2 Feb 2023 | JPY | 606 | 609 | 593 | 596 | 596 | -13 (-2.13%) | 203,400 |
| 1 Feb 2023 | JPY | 614 | 622 | 607 | 609 | 609 | -5 (-0.81%) | 86,000 |
| 31 Jan 2023 | JPY | 605 | 615 | 599 | 614 | 614 | +13 (+2.16%) | 206,800 |
| 30 Jan 2023 | JPY | 602 | 607 | 598 | 601 | 601 | -5 (-0.83%) | 177,500 |
| 27 Jan 2023 | JPY | 623 | 624 | 605 | 606 | 606 | -18 (-2.88%) | 252,600 |
| 26 Jan 2023 | JPY | 622 | 625 | 617 | 624 | 624 | +7 (+1.13%) | 73,500 |
| 25 Jan 2023 | JPY | 620 | 624 | 614 | 617 | 617 | -8 (-1.28%) | 105,500 |
| 24 Jan 2023 | JPY | 610 | 630 | 609 | 625 | 625 | +20 (+3.31%) | 245,900 |
| 23 Jan 2023 | JPY | 600 | 606 | 597 | 605 | 605 | +11 (+1.85%) | 131,300 |
| 20 Jan 2023 | JPY | 592 | 598 | 590 | 594 | 594 | -1 (-0.17%) | 84,300 |
| 19 Jan 2023 | JPY | 606 | 606 | 593 | 595 | 595 | -18 (-2.94%) | 173,900 |
| 18 Jan 2023 | JPY | 614 | 615 | 604 | 613 | 613 | -1 (-0.16%) | 74,700 |
| 17 Jan 2023 | JPY | 611 | 616 | 609 | 614 | 614 | +11 (+1.82%) | 73,700 |
| 16 Jan 2023 | JPY | 605 | 611 | 603 | 603 | 603 | -8 (-1.31%) | 121,500 |
| 13 Jan 2023 | JPY | 606 | 624 | 606 | 611 | 611 | 0.0 (0.0%) | 154,400 |
| 12 Jan 2023 | JPY | 601 | 611 | 600 | 611 | 611 | +12 (+2.00%) | 107,600 |
| 11 Jan 2023 | JPY | 593 | 611 | 593 | 599 | 599 | +7 (+1.18%) | 206,300 |
| 10 Jan 2023 | JPY | 592 | 598 | 588 | 592 | 592 | +10 (+1.72%) | 160,900 |
