| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | JPY | 586 | 593 | 579 | 582 | 582 | -4 (-0.68%) | 163,800 |
| 5 Jan 2023 | JPY | 566 | 590 | 564 | 586 | 586 | +19 (+3.35%) | 270,400 |
| 4 Jan 2023 | JPY | 575 | 576 | 565 | 567 | 567 | -13 (-2.24%) | 197,100 |
| 30 Dec 2022 | JPY | 582 | 593 | 580 | 580 | 580 | +1 (+0.17%) | 136,700 |
| 29 Dec 2022 | JPY | 580 | 591 | 577 | 579 | 579 | -7 (-1.19%) | 157,500 |
| 28 Dec 2022 | JPY | 596 | 597 | 576 | 586 | 586 | -10 (-1.68%) | 224,800 |
| 27 Dec 2022 | JPY | 585 | 597 | 585 | 596 | 596 | +17 (+2.94%) | 165,100 |
| 26 Dec 2022 | JPY | 585 | 597 | 577 | 579 | 579 | +3 (+0.52%) | 215,200 |
| 23 Dec 2022 | JPY | 568 | 577 | 568 | 576 | 576 | +6 (+1.05%) | 200,900 |
| 22 Dec 2022 | JPY | 573 | 583 | 567 | 570 | 570 | +3 (+0.53%) | 236,900 |
| 21 Dec 2022 | JPY | 585 | 591 | 567 | 567 | 567 | -23 (-3.90%) | 417,100 |
| 20 Dec 2022 | JPY | 608 | 615 | 584 | 590 | 590 | -17 (-2.80%) | 463,300 |
| 19 Dec 2022 | JPY | 608 | 614 | 603 | 607 | 607 | -7 (-1.14%) | 212,300 |
| 16 Dec 2022 | JPY | 627 | 633 | 614 | 614 | 614 | -23 (-3.61%) | 344,700 |
| 15 Dec 2022 | JPY | 642 | 644 | 634 | 637 | 637 | -15 (-2.30%) | 140,600 |
| 14 Dec 2022 | JPY | 666 | 668 | 651 | 652 | 652 | -6 (-0.91%) | 181,800 |
| 13 Dec 2022 | JPY | 651 | 663 | 651 | 658 | 658 | +1 (+0.15%) | 214,000 |
| 12 Dec 2022 | JPY | 671 | 671 | 656 | 657 | 657 | -18 (-2.67%) | 216,000 |
| 9 Dec 2022 | JPY | 672 | 687 | 672 | 675 | 675 | +1 (+0.15%) | 209,600 |
| 8 Dec 2022 | JPY | 709 | 709 | 673 | 674 | 674 | -34 (-4.80%) | 267,400 |
| 7 Dec 2022 | JPY | 691 | 712 | 683 | 708 | 708 | +16 (+2.31%) | 460,200 |
| 6 Dec 2022 | JPY | 682 | 694 | 677 | 692 | 692 | +3 (+0.44%) | 296,200 |
| 5 Dec 2022 | JPY | 698 | 702 | 683 | 689 | 689 | -21 (-2.96%) | 183,600 |
| 2 Dec 2022 | JPY | 709 | 711 | 699 | 710 | 710 | -2 (-0.28%) | 207,100 |
| 1 Dec 2022 | JPY | 731 | 731 | 710 | 712 | 712 | -13 (-1.79%) | 209,600 |
| 30 Nov 2022 | JPY | 715 | 729 | 696 | 725 | 725 | +4 (+0.55%) | 350,300 |
| 29 Nov 2022 | JPY | 713 | 722 | 708 | 721 | 721 | -1 (-0.14%) | 231,600 |
| 28 Nov 2022 | JPY | 693 | 728 | 687 | 722 | 722 | +21 (+3.00%) | 343,600 |
| 25 Nov 2022 | JPY | 706 | 706 | 690 | 701 | 701 | +9 (+1.30%) | 150,300 |
| 24 Nov 2022 | JPY | 710 | 710 | 690 | 692 | 692 | -15 (-2.12%) | 303,200 |
