| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | JPY | 700 | 712 | 700 | 707 | 707 | +23 (+3.36%) | 330,900 |
| 21 Nov 2022 | JPY | 694 | 696 | 678 | 684 | 684 | -36 (-5%) | 553,000 |
| 18 Nov 2022 | JPY | 712 | 725 | 706 | 720 | 720 | +8 (+1.12%) | 388,000 |
| 17 Nov 2022 | JPY | 684 | 712 | 683 | 712 | 712 | +36 (+5.33%) | 364,700 |
| 16 Nov 2022 | JPY | 680 | 686 | 668 | 676 | 676 | -7 (-1.02%) | 343,100 |
| 15 Nov 2022 | JPY | 676 | 687 | 674 | 683 | 683 | +9 (+1.34%) | 149,600 |
| 14 Nov 2022 | JPY | 673 | 681 | 671 | 674 | 674 | +1 (+0.15%) | 204,200 |
| 11 Nov 2022 | JPY | 667 | 677 | 661 | 673 | 673 | +13 (+1.97%) | 405,800 |
| 10 Nov 2022 | JPY | 659 | 668 | 652 | 660 | 660 | +1 (+0.15%) | 304,500 |
| 9 Nov 2022 | JPY | 641 | 665 | 639 | 659 | 659 | +54 (+8.93%) | 845,700 |
| 8 Nov 2022 | JPY | 596 | 610 | 596 | 605 | 605 | +16 (+2.72%) | 303,900 |
| 7 Nov 2022 | JPY | 577 | 596 | 574 | 589 | 589 | +10 (+1.73%) | 275,800 |
| 4 Nov 2022 | JPY | 590 | 591 | 577 | 579 | 579 | -21 (-3.50%) | 267,900 |
| 2 Nov 2022 | JPY | 595 | 602 | 593 | 600 | 600 | 0.0 (0.0%) | 158,400 |
| 1 Nov 2022 | JPY | 597 | 606 | 596 | 600 | 600 | +5 (+0.84%) | 212,100 |
| 31 Oct 2022 | JPY | 597 | 597 | 591 | 595 | 595 | +3 (+0.51%) | 169,800 |
| 28 Oct 2022 | JPY | 586 | 596 | 586 | 592 | 592 | +2 (+0.34%) | 309,200 |
| 27 Oct 2022 | JPY | 583 | 594 | 581 | 590 | 590 | +6 (+1.03%) | 213,100 |
| 26 Oct 2022 | JPY | 588 | 591 | 584 | 584 | 584 | +1 (+0.17%) | 126,400 |
| 25 Oct 2022 | JPY | 580 | 586 | 574 | 583 | 583 | +1 (+0.17%) | 350,300 |
| 24 Oct 2022 | JPY | 590 | 590 | 581 | 582 | 582 | -2 (-0.34%) | 123,300 |
| 21 Oct 2022 | JPY | 576 | 589 | 574 | 584 | 584 | +1 (+0.17%) | 159,000 |
| 20 Oct 2022 | JPY | 578 | 586 | 576 | 583 | 583 | -2 (-0.34%) | 201,900 |
| 19 Oct 2022 | JPY | 575 | 587 | 574 | 585 | 585 | +4 (+0.69%) | 165,900 |
| 18 Oct 2022 | JPY | 575 | 593 | 573 | 581 | 581 | +16 (+2.83%) | 315,900 |
| 17 Oct 2022 | JPY | 560 | 568 | 560 | 565 | 565 | -4 (-0.70%) | 207,000 |
| 14 Oct 2022 | JPY | 569 | 575 | 563 | 569 | 569 | +14 (+2.52%) | 221,600 |
| 13 Oct 2022 | JPY | 551 | 561 | 550 | 555 | 555 | +1 (+0.18%) | 223,300 |
| 12 Oct 2022 | JPY | 542 | 557 | 539 | 554 | 554 | +11 (+2.03%) | 409,300 |
| 11 Oct 2022 | JPY | 545 | 548 | 535 | 543 | 543 | -9 (-1.63%) | 341,900 |
