| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | JPY | 551 | 555 | 547 | 552 | 552 | -9 (-1.60%) | 236,600 |
| 6 Oct 2022 | JPY | 554 | 564 | 554 | 561 | 561 | +4 (+0.72%) | 367,700 |
| 5 Oct 2022 | JPY | 564 | 569 | 551 | 557 | 557 | -1 (-0.18%) | 254,500 |
| 4 Oct 2022 | JPY | 554 | 559 | 552 | 558 | 558 | +14 (+2.57%) | 324,800 |
| 3 Oct 2022 | JPY | 554 | 558 | 534 | 544 | 544 | -23 (-4.06%) | 483,700 |
| 30 Sep 2022 | JPY | 571 | 581 | 566 | 567 | 567 | -8 (-1.39%) | 360,300 |
| 29 Sep 2022 | JPY | 564 | 580 | 563 | 575 | 575 | +21 (+3.79%) | 426,700 |
| 28 Sep 2022 | JPY | 564 | 571 | 548 | 554 | 554 | -19 (-3.32%) | 476,500 |
| 27 Sep 2022 | JPY | 584 | 589 | 572 | 573 | 573 | -7 (-1.21%) | 188,100 |
| 26 Sep 2022 | JPY | 598 | 600 | 580 | 580 | 580 | -21 (-3.49%) | 337,800 |
| 22 Sep 2022 | JPY | 600 | 603 | 594 | 601 | 601 | -9 (-1.48%) | 218,500 |
| 21 Sep 2022 | JPY | 630 | 635 | 609 | 610 | 610 | -24 (-3.79%) | 323,000 |
| 20 Sep 2022 | JPY | 633 | 636 | 631 | 634 | 634 | +11 (+1.77%) | 149,100 |
| 16 Sep 2022 | JPY | 627 | 633 | 623 | 623 | 623 | -11 (-1.74%) | 110,700 |
| 15 Sep 2022 | JPY | 632 | 637 | 629 | 634 | 634 | +6 (+0.96%) | 139,500 |
| 14 Sep 2022 | JPY | 627 | 633 | 626 | 628 | 628 | -19 (-2.94%) | 184,100 |
| 13 Sep 2022 | JPY | 638 | 648 | 638 | 647 | 647 | +5 (+0.78%) | 154,600 |
| 12 Sep 2022 | JPY | 640 | 645 | 634 | 642 | 642 | +7 (+1.10%) | 118,000 |
| 9 Sep 2022 | JPY | 635 | 639 | 633 | 635 | 635 | +4 (+0.63%) | 205,400 |
| 8 Sep 2022 | JPY | 631 | 635 | 626 | 631 | 631 | +2 (+0.32%) | 193,200 |
| 7 Sep 2022 | JPY | 628 | 634 | 620 | 629 | 629 | -3 (-0.47%) | 181,900 |
| 6 Sep 2022 | JPY | 645 | 645 | 631 | 632 | 632 | -10 (-1.56%) | 127,200 |
| 5 Sep 2022 | JPY | 638 | 644 | 635 | 642 | 642 | 0.0 (0.0%) | 125,900 |
| 2 Sep 2022 | JPY | 633 | 644 | 631 | 642 | 642 | +13 (+2.07%) | 339,400 |
| 1 Sep 2022 | JPY | 639 | 645 | 629 | 629 | 629 | -17 (-2.63%) | 375,600 |
| 31 Aug 2022 | JPY | 644 | 648 | 643 | 646 | 646 | -8 (-1.22%) | 203,800 |
| 30 Aug 2022 | JPY | 655 | 658 | 652 | 654 | 654 | +4 (+0.62%) | 90,100 |
| 29 Aug 2022 | JPY | 654 | 656 | 645 | 650 | 650 | -27 (-3.99%) | 270,400 |
| 26 Aug 2022 | JPY | 684 | 686 | 677 | 677 | 677 | -3 (-0.44%) | 77,400 |
| 25 Aug 2022 | JPY | 679 | 683 | 672 | 680 | 680 | +2 (+0.29%) | 149,300 |
