| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | JPY | 675 | 678 | 671 | 678 | 678 | -4 (-0.59%) | 151,000 |
| 23 Aug 2022 | JPY | 673 | 684 | 670 | 682 | 682 | 0.0 (0.0%) | 152,300 |
| 22 Aug 2022 | JPY | 684 | 684 | 675 | 682 | 682 | -8 (-1.16%) | 93,900 |
| 19 Aug 2022 | JPY | 696 | 703 | 686 | 690 | 690 | -1 (-0.14%) | 126,500 |
| 18 Aug 2022 | JPY | 685 | 694 | 685 | 691 | 691 | +1 (+0.14%) | 112,600 |
| 17 Aug 2022 | JPY | 673 | 692 | 673 | 690 | 690 | +27 (+4.07%) | 231,700 |
| 16 Aug 2022 | JPY | 662 | 665 | 657 | 663 | 663 | -1 (-0.15%) | 166,300 |
| 15 Aug 2022 | JPY | 672 | 673 | 656 | 664 | 664 | -9 (-1.34%) | 239,100 |
| 12 Aug 2022 | JPY | 674 | 678 | 663 | 673 | 673 | +9 (+1.36%) | 215,700 |
| 10 Aug 2022 | JPY | 651 | 668 | 651 | 664 | 664 | +7 (+1.07%) | 209,300 |
| 9 Aug 2022 | JPY | 646 | 663 | 645 | 657 | 657 | +12 (+1.86%) | 437,300 |
| 8 Aug 2022 | JPY | 684 | 684 | 634 | 645 | 645 | -60 (-8.51%) | 651,000 |
| 5 Aug 2022 | JPY | 695 | 707 | 694 | 705 | 705 | +16 (+2.32%) | 278,700 |
| 4 Aug 2022 | JPY | 692 | 692 | 685 | 689 | 689 | +3 (+0.44%) | 83,800 |
| 3 Aug 2022 | JPY | 682 | 689 | 680 | 686 | 686 | +8 (+1.18%) | 110,100 |
| 2 Aug 2022 | JPY | 686 | 690 | 672 | 678 | 678 | -17 (-2.45%) | 161,000 |
| 1 Aug 2022 | JPY | 683 | 697 | 680 | 695 | 695 | +15 (+2.21%) | 147,300 |
| 29 Jul 2022 | JPY | 702 | 702 | 678 | 680 | 680 | -22 (-3.13%) | 194,400 |
| 28 Jul 2022 | JPY | 705 | 707 | 691 | 702 | 702 | +4 (+0.57%) | 249,700 |
| 27 Jul 2022 | JPY | 690 | 701 | 687 | 698 | 698 | +3 (+0.43%) | 100,900 |
| 26 Jul 2022 | JPY | 688 | 700 | 688 | 695 | 695 | +7 (+1.02%) | 131,100 |
| 25 Jul 2022 | JPY | 690 | 698 | 685 | 688 | 688 | -7 (-1.01%) | 110,100 |
| 22 Jul 2022 | JPY | 692 | 702 | 686 | 695 | 695 | +2 (+0.29%) | 225,900 |
| 21 Jul 2022 | JPY | 678 | 695 | 678 | 693 | 693 | +14 (+2.06%) | 164,700 |
| 20 Jul 2022 | JPY | 671 | 683 | 665 | 679 | 679 | +18 (+2.72%) | 202,500 |
| 19 Jul 2022 | JPY | 678 | 678 | 660 | 661 | 661 | -14 (-2.07%) | 108,100 |
| 15 Jul 2022 | JPY | 685 | 687 | 674 | 675 | 675 | -12 (-1.75%) | 128,400 |
| 14 Jul 2022 | JPY | 674 | 689 | 673 | 687 | 687 | +13 (+1.93%) | 234,300 |
| 13 Jul 2022 | JPY | 668 | 675 | 664 | 674 | 674 | +9 (+1.35%) | 185,400 |
| 12 Jul 2022 | JPY | 664 | 668 | 656 | 665 | 665 | -1 (-0.15%) | 181,400 |
