| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | JPY | 667 | 672 | 662 | 666 | 666 | +4 (+0.60%) | 198,700 |
| 8 Jul 2022 | JPY | 672 | 672 | 655 | 662 | 662 | -6 (-0.90%) | 285,200 |
| 7 Jul 2022 | JPY | 673 | 675 | 662 | 668 | 668 | -2 (-0.30%) | 171,800 |
| 6 Jul 2022 | JPY | 666 | 676 | 663 | 670 | 670 | +1 (+0.15%) | 179,600 |
| 5 Jul 2022 | JPY | 653 | 673 | 653 | 669 | 669 | +12 (+1.83%) | 316,500 |
| 4 Jul 2022 | JPY | 655 | 661 | 646 | 657 | 657 | +17 (+2.66%) | 215,700 |
| 1 Jul 2022 | JPY | 652 | 657 | 630 | 640 | 640 | -8 (-1.23%) | 267,000 |
| 30 Jun 2022 | JPY | 654 | 656 | 642 | 648 | 648 | -7 (-1.07%) | 206,700 |
| 29 Jun 2022 | JPY | 654 | 657 | 640 | 655 | 655 | -1 (-0.15%) | 390,700 |
| 28 Jun 2022 | JPY | 645 | 656 | 638 | 656 | 656 | +11 (+1.71%) | 404,900 |
| 27 Jun 2022 | JPY | 644 | 648 | 636 | 645 | 645 | +11 (+1.74%) | 237,300 |
| 24 Jun 2022 | JPY | 638 | 645 | 627 | 634 | 634 | -1 (-0.16%) | 329,900 |
| 23 Jun 2022 | JPY | 633 | 646 | 633 | 635 | 635 | +1 (+0.16%) | 189,800 |
| 22 Jun 2022 | JPY | 638 | 641 | 633 | 634 | 634 | 0.0 (0.0%) | 187,100 |
| 21 Jun 2022 | JPY | 628 | 638 | 627 | 634 | 634 | +14 (+2.26%) | 142,000 |
| 20 Jun 2022 | JPY | 628 | 633 | 612 | 620 | 620 | -8 (-1.27%) | 187,700 |
| 17 Jun 2022 | JPY | 614 | 630 | 613 | 628 | 628 | -4 (-0.63%) | 260,600 |
| 16 Jun 2022 | JPY | 654 | 658 | 629 | 632 | 632 | -12 (-1.86%) | 206,900 |
| 15 Jun 2022 | JPY | 661 | 661 | 643 | 644 | 644 | -14 (-2.13%) | 295,200 |
| 14 Jun 2022 | JPY | 638 | 665 | 636 | 658 | 658 | +13 (+2.02%) | 461,000 |
| 13 Jun 2022 | JPY | 644 | 651 | 642 | 645 | 645 | -11 (-1.68%) | 212,100 |
| 10 Jun 2022 | JPY | 663 | 666 | 653 | 656 | 656 | -17 (-2.53%) | 263,800 |
| 9 Jun 2022 | JPY | 672 | 685 | 668 | 673 | 673 | 0.0 (0.0%) | 206,200 |
| 8 Jun 2022 | JPY | 664 | 674 | 662 | 673 | 673 | +16 (+2.44%) | 264,700 |
| 7 Jun 2022 | JPY | 660 | 661 | 649 | 657 | 657 | -1 (-0.15%) | 285,300 |
| 6 Jun 2022 | JPY | 659 | 669 | 658 | 658 | 658 | -7 (-1.05%) | 238,400 |
| 3 Jun 2022 | JPY | 667 | 672 | 660 | 665 | 665 | +2 (+0.30%) | 237,500 |
| 2 Jun 2022 | JPY | 667 | 668 | 658 | 663 | 663 | -10 (-1.49%) | 178,300 |
| 1 Jun 2022 | JPY | 669 | 681 | 669 | 673 | 673 | +7 (+1.05%) | 177,700 |
| 31 May 2022 | JPY | 674 | 681 | 665 | 666 | 666 | -17 (-2.49%) | 324,000 |
