| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | JPY | 557 | 589 | 552 | 576 | 576 | +21 (+3.78%) | 628,000 |
| 6 Aug 2024 | JPY | 554 | 567 | 542 | 555 | 555 | +51 (+10.12%) | 639,600 |
| 5 Aug 2024 | JPY | 543 | 547 | 494 | 504 | 504 | -79 (-13.55%) | 1,156,700 |
| 2 Aug 2024 | JPY | 609 | 609 | 582 | 583 | 583 | -54 (-8.48%) | 660,400 |
| 1 Aug 2024 | JPY | 650 | 655 | 633 | 637 | 637 | -20 (-3.04%) | 358,100 |
| 31 Jul 2024 | JPY | 639 | 658 | 639 | 657 | 657 | +8 (+1.23%) | 272,400 |
| 30 Jul 2024 | JPY | 655 | 655 | 645 | 649 | 649 | -16 (-2.41%) | 287,300 |
| 29 Jul 2024 | JPY | 650 | 667 | 649 | 665 | 665 | +32 (+5.06%) | 369,700 |
| 26 Jul 2024 | JPY | 643 | 659 | 633 | 633 | 633 | -4 (-0.63%) | 563,400 |
| 25 Jul 2024 | JPY | 650 | 650 | 633 | 637 | 637 | -18 (-2.75%) | 396,800 |
| 24 Jul 2024 | JPY | 661 | 665 | 655 | 655 | 655 | -10 (-1.50%) | 318,300 |
| 23 Jul 2024 | JPY | 665 | 673 | 660 | 665 | 665 | -1 (-0.15%) | 160,500 |
| 22 Jul 2024 | JPY | 675 | 676 | 662 | 666 | 666 | -9 (-1.33%) | 336,100 |
| 19 Jul 2024 | JPY | 673 | 683 | 669 | 675 | 675 | -3 (-0.44%) | 276,600 |
| 18 Jul 2024 | JPY | 677 | 688 | 674 | 678 | 678 | -5 (-0.73%) | 306,700 |
| 17 Jul 2024 | JPY | 690 | 693 | 678 | 683 | 683 | -5 (-0.73%) | 180,600 |
| 16 Jul 2024 | JPY | 698 | 698 | 686 | 688 | 688 | -3 (-0.43%) | 310,600 |
| 12 Jul 2024 | JPY | 677 | 696 | 677 | 691 | 691 | +7 (+1.02%) | 335,700 |
| 11 Jul 2024 | JPY | 687 | 690 | 679 | 684 | 684 | +7 (+1.03%) | 258,100 |
| 10 Jul 2024 | JPY | 676 | 685 | 674 | 677 | 677 | 0.0 (0.0%) | 213,300 |
| 9 Jul 2024 | JPY | 668 | 681 | 664 | 677 | 677 | +8 (+1.20%) | 330,800 |
| 8 Jul 2024 | JPY | 683 | 683 | 668 | 669 | 669 | -11 (-1.62%) | 235,800 |
| 5 Jul 2024 | JPY | 679 | 686 | 675 | 680 | 680 | -3 (-0.44%) | 377,600 |
| 4 Jul 2024 | JPY | 691 | 691 | 681 | 683 | 683 | -12 (-1.73%) | 345,900 |
| 3 Jul 2024 | JPY | 701 | 707 | 694 | 695 | 695 | 0.0 (0.0%) | 328,000 |
| 2 Jul 2024 | JPY | 683 | 720 | 682 | 695 | 695 | +12 (+1.76%) | 790,400 |
| 1 Jul 2024 | JPY | 679 | 699 | 678 | 683 | 683 | +10 (+1.49%) | 365,900 |
| 28 Jun 2024 | JPY | 685 | 686 | 673 | 673 | 673 | -11 (-1.61%) | 230,600 |
| 27 Jun 2024 | JPY | 680 | 687 | 676 | 684 | 684 | +2 (+0.29%) | 266,000 |
| 26 Jun 2024 | JPY | 680 | 691 | 674 | 682 | 682 | +7 (+1.04%) | 468,900 |
