| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | JPY | 675 | 691 | 671 | 683 | 683 | +14 (+2.09%) | 733,000 |
| 27 May 2022 | JPY | 664 | 670 | 652 | 669 | 669 | +12 (+1.83%) | 393,400 |
| 26 May 2022 | JPY | 647 | 664 | 646 | 657 | 657 | +15 (+2.34%) | 351,100 |
| 25 May 2022 | JPY | 644 | 655 | 639 | 642 | 642 | 0.0 (0.0%) | 313,000 |
| 24 May 2022 | JPY | 674 | 675 | 642 | 642 | 642 | -40 (-5.87%) | 394,800 |
| 23 May 2022 | JPY | 661 | 683 | 659 | 682 | 682 | +33 (+5.08%) | 498,600 |
| 20 May 2022 | JPY | 640 | 652 | 639 | 649 | 649 | +11 (+1.72%) | 250,400 |
| 19 May 2022 | JPY | 622 | 643 | 622 | 638 | 638 | -3 (-0.47%) | 199,500 |
| 18 May 2022 | JPY | 636 | 645 | 630 | 641 | 641 | +1 (+0.16%) | 236,900 |
| 17 May 2022 | JPY | 655 | 655 | 640 | 640 | 640 | -19 (-2.88%) | 189,000 |
| 16 May 2022 | JPY | 643 | 660 | 642 | 659 | 659 | +24 (+3.78%) | 307,800 |
| 13 May 2022 | JPY | 618 | 642 | 618 | 635 | 635 | -3 (-0.47%) | 441,700 |
| 12 May 2022 | JPY | 637 | 660 | 623 | 638 | 638 | +11 (+1.75%) | 872,800 |
| 11 May 2022 | JPY | 623 | 628 | 617 | 627 | 627 | -1 (-0.16%) | 403,000 |
| 10 May 2022 | JPY | 620 | 628 | 607 | 628 | 628 | -2 (-0.32%) | 235,100 |
| 9 May 2022 | JPY | 627 | 637 | 627 | 630 | 630 | +3 (+0.48%) | 263,900 |
| 6 May 2022 | JPY | 620 | 632 | 618 | 627 | 627 | +7 (+1.13%) | 234,700 |
| 2 May 2022 | JPY | 617 | 627 | 615 | 620 | 620 | +3 (+0.49%) | 209,200 |
| 28 Apr 2022 | JPY | 604 | 620 | 604 | 617 | 617 | +16 (+2.66%) | 240,400 |
| 27 Apr 2022 | JPY | 590 | 604 | 587 | 601 | 601 | -3 (-0.50%) | 395,900 |
| 26 Apr 2022 | JPY | 617 | 621 | 601 | 604 | 604 | -4 (-0.66%) | 197,200 |
| 25 Apr 2022 | JPY | 609 | 618 | 602 | 608 | 608 | -21 (-3.34%) | 393,600 |
| 22 Apr 2022 | JPY | 616 | 633 | 615 | 629 | 629 | +4 (+0.64%) | 257,800 |
| 21 Apr 2022 | JPY | 605 | 628 | 585 | 625 | 625 | +12 (+1.96%) | 647,600 |
| 20 Apr 2022 | JPY | 622 | 625 | 613 | 613 | 613 | -5 (-0.81%) | 202,000 |
| 19 Apr 2022 | JPY | 611 | 621 | 610 | 618 | 618 | +8 (+1.31%) | 177,000 |
| 18 Apr 2022 | JPY | 613 | 618 | 601 | 610 | 610 | -5 (-0.81%) | 358,100 |
| 15 Apr 2022 | JPY | 619 | 619 | 608 | 615 | 615 | -11 (-1.76%) | 261,700 |
| 14 Apr 2022 | JPY | 620 | 626 | 616 | 626 | 626 | +6 (+0.97%) | 208,600 |
| 13 Apr 2022 | JPY | 612 | 624 | 611 | 620 | 620 | +11 (+1.81%) | 297,300 |
