| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 627 | 630 | 609 | 609 | 609 | -9 (-1.46%) | 349,400 |
| 11 Apr 2022 | JPY | 615 | 618 | 611 | 618 | 618 | -13 (-2.06%) | 390,200 |
| 8 Apr 2022 | JPY | 632 | 640 | 627 | 631 | 631 | +11 (+1.77%) | 461,600 |
| 7 Apr 2022 | JPY | 622 | 628 | 610 | 620 | 620 | -19 (-2.97%) | 298,600 |
| 6 Apr 2022 | JPY | 648 | 654 | 637 | 639 | 639 | -19 (-2.89%) | 347,200 |
| 5 Apr 2022 | JPY | 650 | 659 | 647 | 658 | 658 | +18 (+2.81%) | 329,000 |
| 4 Apr 2022 | JPY | 626 | 642 | 624 | 640 | 640 | -6 (-0.93%) | 488,500 |
| 1 Apr 2022 | JPY | 642 | 646 | 632 | 646 | 646 | -6 (-0.92%) | 176,800 |
| 31 Mar 2022 | JPY | 667 | 672 | 650 | 652 | 652 | -16 (-2.40%) | 571,000 |
| 30 Mar 2022 | JPY | 653 | 668 | 650 | 668 | 668 | +8 (+1.21%) | 270,400 |
| 29 Mar 2022 | JPY | 660 | 667 | 655 | 660 | 660 | +10 (+1.54%) | 324,300 |
| 28 Mar 2022 | JPY | 668 | 668 | 649 | 650 | 650 | -21 (-3.13%) | 310,600 |
| 25 Mar 2022 | JPY | 675 | 677 | 663 | 671 | 671 | -1 (-0.15%) | 244,100 |
| 24 Mar 2022 | JPY | 669 | 672 | 661 | 672 | 672 | 0.0 (0.0%) | 248,600 |
| 23 Mar 2022 | JPY | 665 | 680 | 662 | 672 | 672 | +12 (+1.82%) | 281,900 |
| 22 Mar 2022 | JPY | 677 | 682 | 659 | 660 | 660 | +6 (+0.92%) | 383,500 |
| 18 Mar 2022 | JPY | 639 | 657 | 636 | 654 | 654 | +23 (+3.65%) | 369,300 |
| 17 Mar 2022 | JPY | 642 | 642 | 619 | 631 | 631 | +4 (+0.64%) | 390,600 |
| 16 Mar 2022 | JPY | 635 | 642 | 622 | 627 | 627 | +1 (+0.16%) | 274,400 |
| 15 Mar 2022 | JPY | 619 | 635 | 617 | 626 | 626 | +17 (+2.79%) | 334,100 |
| 14 Mar 2022 | JPY | 622 | 624 | 601 | 609 | 609 | -10 (-1.62%) | 610,100 |
| 11 Mar 2022 | JPY | 646 | 651 | 607 | 619 | 619 | -43 (-6.50%) | 744,100 |
| 10 Mar 2022 | JPY | 663 | 672 | 656 | 662 | 662 | +19 (+2.95%) | 240,000 |
| 9 Mar 2022 | JPY | 652 | 658 | 638 | 643 | 643 | +1 (+0.16%) | 351,400 |
| 8 Mar 2022 | JPY | 658 | 662 | 638 | 642 | 642 | -25 (-3.75%) | 330,000 |
| 7 Mar 2022 | JPY | 692 | 693 | 658 | 667 | 667 | -45 (-6.32%) | 393,900 |
| 4 Mar 2022 | JPY | 740 | 740 | 705 | 712 | 712 | -32 (-4.30%) | 189,000 |
| 3 Mar 2022 | JPY | 746 | 757 | 742 | 744 | 744 | +6 (+0.81%) | 132,300 |
| 2 Mar 2022 | JPY | 750 | 755 | 727 | 738 | 738 | -14 (-1.86%) | 312,100 |
| 1 Mar 2022 | JPY | 737 | 762 | 737 | 752 | 752 | +16 (+2.17%) | 230,200 |
