| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 732 | 738 | 719 | 736 | 736 | +26 (+3.66%) | 451,600 |
| 25 Feb 2022 | JPY | 725 | 734 | 698 | 710 | 710 | -25 (-3.40%) | 589,000 |
| 24 Feb 2022 | JPY | 742 | 746 | 729 | 735 | 735 | -7 (-0.94%) | 328,200 |
| 22 Feb 2022 | JPY | 755 | 767 | 730 | 742 | 742 | -28 (-3.64%) | 492,000 |
| 21 Feb 2022 | JPY | 777 | 782 | 770 | 770 | 770 | -11 (-1.41%) | 180,200 |
| 18 Feb 2022 | JPY | 771 | 788 | 771 | 781 | 781 | -10 (-1.26%) | 330,400 |
| 17 Feb 2022 | JPY | 800 | 805 | 786 | 791 | 791 | -19 (-2.35%) | 240,200 |
| 16 Feb 2022 | JPY | 812 | 816 | 801 | 810 | 810 | +10 (+1.25%) | 219,200 |
| 15 Feb 2022 | JPY | 784 | 807 | 771 | 800 | 800 | -14 (-1.72%) | 514,600 |
| 14 Feb 2022 | JPY | 808 | 822 | 807 | 814 | 814 | -7 (-0.85%) | 380,100 |
| 10 Feb 2022 | JPY | 795 | 829 | 794 | 821 | 821 | +35 (+4.45%) | 652,300 |
| 9 Feb 2022 | JPY | 759 | 797 | 758 | 786 | 786 | +50 (+6.79%) | 792,500 |
| 8 Feb 2022 | JPY | 749 | 753 | 721 | 736 | 736 | -30 (-3.92%) | 585,000 |
| 7 Feb 2022 | JPY | 756 | 768 | 753 | 766 | 766 | +9 (+1.19%) | 248,400 |
| 4 Feb 2022 | JPY | 746 | 760 | 740 | 757 | 757 | +1 (+0.13%) | 238,200 |
| 3 Feb 2022 | JPY | 757 | 765 | 754 | 756 | 756 | +3 (+0.40%) | 313,100 |
| 2 Feb 2022 | JPY | 732 | 759 | 725 | 753 | 753 | +32 (+4.44%) | 403,700 |
| 1 Feb 2022 | JPY | 726 | 737 | 715 | 721 | 721 | -3 (-0.41%) | 226,100 |
| 31 Jan 2022 | JPY | 716 | 731 | 714 | 724 | 724 | +11 (+1.54%) | 313,800 |
| 28 Jan 2022 | JPY | 707 | 715 | 699 | 713 | 713 | +16 (+2.30%) | 366,500 |
| 27 Jan 2022 | JPY | 712 | 721 | 690 | 697 | 697 | -4 (-0.57%) | 431,800 |
| 26 Jan 2022 | JPY | 684 | 709 | 683 | 701 | 701 | +20 (+2.94%) | 331,400 |
| 25 Jan 2022 | JPY | 692 | 695 | 676 | 681 | 681 | -11 (-1.59%) | 284,900 |
| 24 Jan 2022 | JPY | 679 | 697 | 677 | 692 | 692 | +5 (+0.73%) | 259,500 |
| 21 Jan 2022 | JPY | 690 | 694 | 677 | 687 | 687 | -6 (-0.87%) | 238,900 |
| 20 Jan 2022 | JPY | 690 | 705 | 683 | 693 | 693 | -3 (-0.43%) | 263,000 |
| 19 Jan 2022 | JPY | 720 | 725 | 691 | 696 | 696 | -30 (-4.13%) | 383,300 |
| 18 Jan 2022 | JPY | 741 | 742 | 723 | 726 | 726 | -8 (-1.09%) | 247,600 |
| 17 Jan 2022 | JPY | 752 | 757 | 729 | 734 | 734 | -25 (-3.29%) | 280,800 |
| 14 Jan 2022 | JPY | 763 | 768 | 752 | 759 | 759 | -25 (-3.19%) | 216,600 |
