| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 782 | 788 | 770 | 784 | 784 | -13 (-1.63%) | 289,800 |
| 12 Jan 2022 | JPY | 780 | 799 | 775 | 797 | 797 | +9 (+1.14%) | 155,200 |
| 11 Jan 2022 | JPY | 807 | 807 | 778 | 788 | 788 | -15 (-1.87%) | 196,300 |
| 7 Jan 2022 | JPY | 799 | 805 | 787 | 803 | 803 | +13 (+1.65%) | 185,700 |
| 6 Jan 2022 | JPY | 809 | 810 | 784 | 790 | 790 | -26 (-3.19%) | 308,300 |
| 5 Jan 2022 | JPY | 828 | 828 | 800 | 816 | 816 | -13 (-1.57%) | 456,900 |
| 4 Jan 2022 | JPY | 835 | 836 | 821 | 829 | 829 | 0.0 (0.0%) | 176,300 |
| 30 Dec 2021 | JPY | 829 | 835 | 822 | 829 | 829 | +6 (+0.73%) | 123,100 |
| 29 Dec 2021 | JPY | 822 | 833 | 816 | 823 | 823 | +1 (+0.12%) | 200,300 |
| 28 Dec 2021 | JPY | 811 | 827 | 808 | 822 | 822 | +20 (+2.49%) | 312,100 |
| 27 Dec 2021 | JPY | 802 | 808 | 794 | 802 | 802 | +1 (+0.12%) | 163,900 |
| 24 Dec 2021 | JPY | 810 | 810 | 796 | 801 | 801 | -5 (-0.62%) | 255,000 |
| 23 Dec 2021 | JPY | 806 | 816 | 796 | 806 | 806 | +10 (+1.26%) | 387,500 |
| 22 Dec 2021 | JPY | 788 | 798 | 779 | 796 | 796 | +20 (+2.58%) | 224,400 |
| 21 Dec 2021 | JPY | 777 | 790 | 772 | 776 | 776 | +15 (+1.97%) | 499,700 |
| 20 Dec 2021 | JPY | 761 | 767 | 750 | 761 | 761 | +10 (+1.33%) | 243,600 |
| 17 Dec 2021 | JPY | 753 | 770 | 734 | 751 | 751 | -8 (-1.05%) | 614,000 |
| 16 Dec 2021 | JPY | 769 | 777 | 755 | 759 | 759 | 0.0 (0.0%) | 420,600 |
| 15 Dec 2021 | JPY | 760 | 777 | 757 | 759 | 759 | -7 (-0.91%) | 161,400 |
| 14 Dec 2021 | JPY | 764 | 780 | 759 | 766 | 766 | +6 (+0.79%) | 285,100 |
| 13 Dec 2021 | JPY | 776 | 779 | 758 | 760 | 760 | -7 (-0.91%) | 205,000 |
| 10 Dec 2021 | JPY | 789 | 790 | 765 | 767 | 767 | -30 (-3.76%) | 255,400 |
| 9 Dec 2021 | JPY | 786 | 803 | 781 | 797 | 797 | +12 (+1.53%) | 330,700 |
| 8 Dec 2021 | JPY | 787 | 799 | 777 | 785 | 785 | +7 (+0.90%) | 434,600 |
| 7 Dec 2021 | JPY | 751 | 782 | 751 | 778 | 778 | +34 (+4.57%) | 282,300 |
| 6 Dec 2021 | JPY | 760 | 766 | 733 | 744 | 744 | -30 (-3.88%) | 560,000 |
| 3 Dec 2021 | JPY | 762 | 783 | 761 | 774 | 774 | -3 (-0.39%) | 286,400 |
| 2 Dec 2021 | JPY | 778 | 798 | 771 | 777 | 777 | -13 (-1.65%) | 205,200 |
| 1 Dec 2021 | JPY | 776 | 796 | 767 | 790 | 790 | +13 (+1.67%) | 338,600 |
| 30 Nov 2021 | JPY | 812 | 822 | 772 | 777 | 777 | -35 (-4.31%) | 545,900 |
