| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 823 | 838 | 807 | 812 | 812 | -20 (-2.40%) | 426,700 |
| 26 Nov 2021 | JPY | 870 | 873 | 828 | 832 | 832 | -38 (-4.37%) | 426,400 |
| 25 Nov 2021 | JPY | 880 | 894 | 858 | 870 | 870 | +49 (+5.97%) | 640,000 |
| 24 Nov 2021 | JPY | 808 | 826 | 806 | 821 | 821 | +16 (+1.99%) | 254,300 |
| 22 Nov 2021 | JPY | 807 | 815 | 803 | 805 | 805 | -9 (-1.11%) | 205,700 |
| 19 Nov 2021 | JPY | 806 | 816 | 805 | 814 | 814 | -2 (-0.25%) | 258,500 |
| 18 Nov 2021 | JPY | 805 | 823 | 803 | 816 | 816 | +1 (+0.12%) | 277,400 |
| 17 Nov 2021 | JPY | 835 | 836 | 814 | 815 | 815 | -28 (-3.32%) | 350,700 |
| 16 Nov 2021 | JPY | 851 | 853 | 820 | 843 | 843 | -21 (-2.43%) | 444,600 |
| 15 Nov 2021 | JPY | 870 | 875 | 862 | 864 | 864 | +6 (+0.70%) | 243,600 |
| 12 Nov 2021 | JPY | 868 | 882 | 856 | 858 | 858 | -10 (-1.15%) | 246,000 |
| 11 Nov 2021 | JPY | 869 | 875 | 858 | 868 | 868 | -16 (-1.81%) | 284,800 |
| 10 Nov 2021 | JPY | 906 | 916 | 884 | 884 | 884 | -24 (-2.64%) | 254,500 |
| 9 Nov 2021 | JPY | 892 | 920 | 888 | 908 | 908 | +26 (+2.95%) | 477,600 |
| 8 Nov 2021 | JPY | 892 | 895 | 881 | 882 | 882 | -4 (-0.45%) | 157,400 |
| 5 Nov 2021 | JPY | 883 | 890 | 877 | 886 | 886 | -1 (-0.11%) | 176,200 |
| 4 Nov 2021 | JPY | 891 | 893 | 878 | 887 | 887 | -1 (-0.11%) | 185,800 |
| 2 Nov 2021 | JPY | 891 | 896 | 887 | 888 | 888 | -8 (-0.89%) | 98,400 |
| 1 Nov 2021 | JPY | 900 | 901 | 892 | 896 | 896 | +11 (+1.24%) | 158,900 |
| 29 Oct 2021 | JPY | 881 | 886 | 875 | 885 | 885 | +5 (+0.57%) | 156,000 |
| 28 Oct 2021 | JPY | 881 | 896 | 876 | 880 | 880 | -5 (-0.56%) | 712,100 |
| 27 Oct 2021 | JPY | 884 | 888 | 874 | 885 | 885 | -2 (-0.23%) | 187,600 |
| 26 Oct 2021 | JPY | 894 | 900 | 886 | 887 | 887 | -2 (-0.22%) | 193,800 |
| 25 Oct 2021 | JPY | 894 | 897 | 882 | 889 | 889 | -14 (-1.55%) | 224,600 |
| 22 Oct 2021 | JPY | 898 | 911 | 889 | 903 | 903 | -7 (-0.77%) | 273,100 |
| 21 Oct 2021 | JPY | 934 | 934 | 903 | 910 | 910 | -29 (-3.09%) | 306,700 |
| 20 Oct 2021 | JPY | 948 | 948 | 937 | 939 | 939 | -2 (-0.21%) | 128,600 |
| 19 Oct 2021 | JPY | 942 | 947 | 933 | 941 | 941 | 0.0 (0.0%) | 186,600 |
| 18 Oct 2021 | JPY | 937 | 952 | 932 | 941 | 941 | +9 (+0.97%) | 330,800 |
| 15 Oct 2021 | JPY | 919 | 948 | 915 | 932 | 932 | +58 (+6.64%) | 531,200 |
