| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 875 | 879 | 864 | 874 | 874 | -8 (-0.91%) | 239,400 |
| 13 Oct 2021 | JPY | 904 | 904 | 882 | 882 | 882 | -21 (-2.33%) | 177,300 |
| 12 Oct 2021 | JPY | 922 | 924 | 900 | 903 | 903 | -16 (-1.74%) | 165,400 |
| 11 Oct 2021 | JPY | 915 | 919 | 902 | 919 | 919 | +15 (+1.66%) | 158,000 |
| 8 Oct 2021 | JPY | 914 | 922 | 904 | 904 | 904 | +5 (+0.56%) | 168,600 |
| 7 Oct 2021 | JPY | 907 | 910 | 894 | 899 | 899 | -9 (-0.99%) | 176,900 |
| 6 Oct 2021 | JPY | 917 | 925 | 899 | 908 | 908 | +6 (+0.67%) | 298,700 |
| 5 Oct 2021 | JPY | 905 | 913 | 885 | 902 | 902 | -16 (-1.74%) | 334,300 |
| 4 Oct 2021 | JPY | 938 | 945 | 913 | 918 | 918 | -1 (-0.11%) | 287,800 |
| 1 Oct 2021 | JPY | 936 | 938 | 910 | 919 | 919 | -29 (-3.06%) | 208,600 |
| 30 Sep 2021 | JPY | 928 | 961 | 926 | 948 | 948 | +30 (+3.27%) | 376,000 |
| 29 Sep 2021 | JPY | 901 | 918 | 896 | 918 | 918 | +5 (+0.55%) | 262,600 |
| 28 Sep 2021 | JPY | 934 | 934 | 906 | 913 | 913 | -20 (-2.14%) | 190,300 |
| 27 Sep 2021 | JPY | 935 | 938 | 922 | 933 | 933 | +2 (+0.21%) | 186,500 |
| 24 Sep 2021 | JPY | 908 | 935 | 908 | 931 | 931 | +38 (+4.26%) | 304,200 |
| 22 Sep 2021 | JPY | 906 | 914 | 893 | 893 | 893 | -13 (-1.43%) | 211,000 |
| 21 Sep 2021 | JPY | 906 | 918 | 900 | 906 | 906 | -20 (-2.16%) | 223,900 |
| 17 Sep 2021 | JPY | 924 | 930 | 922 | 926 | 926 | -5 (-0.54%) | 257,400 |
| 16 Sep 2021 | JPY | 923 | 933 | 920 | 931 | 931 | +21 (+2.31%) | 291,300 |
| 15 Sep 2021 | JPY | 921 | 923 | 910 | 910 | 910 | -24 (-2.57%) | 150,600 |
| 14 Sep 2021 | JPY | 925 | 934 | 924 | 934 | 934 | +17 (+1.85%) | 233,300 |
| 13 Sep 2021 | JPY | 919 | 920 | 908 | 917 | 917 | -2 (-0.22%) | 120,500 |
| 10 Sep 2021 | JPY | 902 | 919 | 902 | 919 | 919 | +15 (+1.66%) | 189,900 |
| 9 Sep 2021 | JPY | 924 | 924 | 897 | 904 | 904 | -21 (-2.27%) | 152,700 |
| 8 Sep 2021 | JPY | 918 | 932 | 917 | 925 | 925 | +6 (+0.65%) | 177,100 |
| 7 Sep 2021 | JPY | 906 | 923 | 902 | 919 | 919 | +24 (+2.68%) | 293,800 |
| 6 Sep 2021 | JPY | 884 | 898 | 884 | 895 | 895 | +15 (+1.70%) | 198,400 |
| 3 Sep 2021 | JPY | 877 | 885 | 866 | 880 | 880 | 0.0 (0.0%) | 258,700 |
| 2 Sep 2021 | JPY | 889 | 889 | 874 | 880 | 880 | -9 (-1.01%) | 107,900 |
| 1 Sep 2021 | JPY | 886 | 891 | 883 | 889 | 889 | +4 (+0.45%) | 149,900 |
