| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 897 | 899 | 885 | 885 | 885 | -15 (-1.67%) | 191,200 |
| 30 Aug 2021 | JPY | 899 | 907 | 896 | 900 | 900 | +6 (+0.67%) | 140,700 |
| 27 Aug 2021 | JPY | 891 | 894 | 888 | 894 | 894 | -2 (-0.22%) | 84,300 |
| 26 Aug 2021 | JPY | 899 | 900 | 888 | 896 | 896 | -6 (-0.67%) | 161,300 |
| 25 Aug 2021 | JPY | 903 | 909 | 899 | 902 | 902 | -4 (-0.44%) | 117,100 |
| 24 Aug 2021 | JPY | 897 | 907 | 896 | 906 | 906 | +11 (+1.23%) | 196,700 |
| 23 Aug 2021 | JPY | 899 | 910 | 895 | 895 | 895 | +1 (+0.11%) | 206,300 |
| 20 Aug 2021 | JPY | 890 | 906 | 890 | 894 | 894 | +1 (+0.11%) | 256,400 |
| 19 Aug 2021 | JPY | 885 | 896 | 884 | 893 | 893 | -5 (-0.56%) | 169,800 |
| 18 Aug 2021 | JPY | 886 | 902 | 882 | 898 | 898 | +14 (+1.58%) | 254,600 |
| 17 Aug 2021 | JPY | 885 | 889 | 880 | 884 | 884 | +8 (+0.91%) | 136,400 |
| 16 Aug 2021 | JPY | 886 | 888 | 871 | 876 | 876 | -10 (-1.13%) | 191,100 |
| 13 Aug 2021 | JPY | 876 | 890 | 873 | 886 | 886 | +12 (+1.37%) | 224,800 |
| 12 Aug 2021 | JPY | 874 | 882 | 868 | 874 | 874 | +12 (+1.39%) | 227,900 |
| 11 Aug 2021 | JPY | 877 | 879 | 859 | 862 | 862 | -16 (-1.82%) | 231,400 |
| 10 Aug 2021 | JPY | 870 | 905 | 867 | 878 | 878 | +3 (+0.34%) | 392,800 |
| 6 Aug 2021 | JPY | 872 | 881 | 867 | 875 | 875 | +11 (+1.27%) | 205,000 |
| 5 Aug 2021 | JPY | 859 | 872 | 854 | 864 | 864 | +5 (+0.58%) | 162,000 |
| 4 Aug 2021 | JPY | 873 | 876 | 854 | 859 | 859 | -8 (-0.92%) | 200,500 |
| 3 Aug 2021 | JPY | 889 | 890 | 867 | 867 | 867 | -18 (-2.03%) | 228,100 |
| 2 Aug 2021 | JPY | 873 | 888 | 869 | 885 | 885 | +23 (+2.67%) | 255,200 |
| 30 Jul 2021 | JPY | 874 | 874 | 858 | 862 | 862 | -7 (-0.81%) | 141,500 |
| 29 Jul 2021 | JPY | 866 | 873 | 863 | 869 | 869 | +7 (+0.81%) | 222,400 |
| 28 Jul 2021 | JPY | 857 | 867 | 855 | 862 | 862 | +4 (+0.47%) | 259,700 |
| 27 Jul 2021 | JPY | 850 | 859 | 846 | 858 | 858 | +3 (+0.35%) | 268,500 |
| 26 Jul 2021 | JPY | 880 | 881 | 855 | 855 | 855 | -19 (-2.17%) | 271,500 |
| 21 Jul 2021 | JPY | 867 | 879 | 866 | 874 | 874 | +13 (+1.51%) | 222,800 |
| 20 Jul 2021 | JPY | 860 | 865 | 855 | 861 | 861 | -4 (-0.46%) | 215,500 |
| 19 Jul 2021 | JPY | 867 | 874 | 858 | 865 | 865 | -2 (-0.23%) | 231,400 |
| 16 Jul 2021 | JPY | 861 | 874 | 860 | 867 | 867 | +10 (+1.17%) | 208,200 |
