| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | JPY | 882 | 882 | 855 | 857 | 857 | -28 (-3.16%) | 400,800 |
| 14 Jul 2021 | JPY | 888 | 894 | 883 | 885 | 885 | -5 (-0.56%) | 124,000 |
| 13 Jul 2021 | JPY | 898 | 905 | 890 | 890 | 890 | -9 (-1.00%) | 182,500 |
| 12 Jul 2021 | JPY | 895 | 907 | 893 | 899 | 899 | +17 (+1.93%) | 247,300 |
| 9 Jul 2021 | JPY | 869 | 884 | 859 | 882 | 882 | +4 (+0.46%) | 362,800 |
| 8 Jul 2021 | JPY | 885 | 887 | 876 | 878 | 878 | -9 (-1.01%) | 257,400 |
| 7 Jul 2021 | JPY | 887 | 893 | 884 | 887 | 887 | -15 (-1.66%) | 210,000 |
| 6 Jul 2021 | JPY | 911 | 914 | 896 | 902 | 902 | -16 (-1.74%) | 203,700 |
| 5 Jul 2021 | JPY | 908 | 924 | 906 | 918 | 918 | +8 (+0.88%) | 282,100 |
| 2 Jul 2021 | JPY | 887 | 913 | 887 | 910 | 910 | +28 (+3.17%) | 394,000 |
| 1 Jul 2021 | JPY | 888 | 896 | 875 | 882 | 882 | -7 (-0.79%) | 336,000 |
| 30 Jun 2021 | JPY | 907 | 912 | 889 | 889 | 889 | -6 (-0.67%) | 151,100 |
| 29 Jun 2021 | JPY | 907 | 921 | 893 | 895 | 895 | -12 (-1.32%) | 283,400 |
| 28 Jun 2021 | JPY | 902 | 912 | 898 | 907 | 907 | +17 (+1.91%) | 194,100 |
| 25 Jun 2021 | JPY | 896 | 900 | 889 | 890 | 890 | +9 (+1.02%) | 181,400 |
| 24 Jun 2021 | JPY | 884 | 893 | 880 | 881 | 881 | -1 (-0.11%) | 146,800 |
| 23 Jun 2021 | JPY | 900 | 900 | 873 | 882 | 882 | -17 (-1.89%) | 554,500 |
| 22 Jun 2021 | JPY | 894 | 903 | 881 | 899 | 899 | +16 (+1.81%) | 685,500 |
| 21 Jun 2021 | JPY | 867 | 891 | 866 | 883 | 883 | -12 (-1.34%) | 592,100 |
| 18 Jun 2021 | JPY | 940 | 942 | 892 | 895 | 895 | -45 (-4.79%) | 856,500 |
| 17 Jun 2021 | JPY | 946 | 953 | 930 | 940 | 940 | -9 (-0.95%) | 309,300 |
| 16 Jun 2021 | JPY | 939 | 958 | 938 | 949 | 949 | +10 (+1.06%) | 198,600 |
| 15 Jun 2021 | JPY | 932 | 945 | 923 | 939 | 939 | +12 (+1.29%) | 220,200 |
| 14 Jun 2021 | JPY | 949 | 950 | 925 | 927 | 927 | -18 (-1.90%) | 215,400 |
| 11 Jun 2021 | JPY | 938 | 950 | 936 | 945 | 945 | +6 (+0.64%) | 255,000 |
| 10 Jun 2021 | JPY | 940 | 954 | 937 | 939 | 939 | +4 (+0.43%) | 237,000 |
| 9 Jun 2021 | JPY | 943 | 948 | 932 | 935 | 935 | -19 (-1.99%) | 180,600 |
| 8 Jun 2021 | JPY | 951 | 963 | 951 | 954 | 954 | +2 (+0.21%) | 141,300 |
| 7 Jun 2021 | JPY | 958 | 960 | 941 | 952 | 952 | -1 (-0.10%) | 183,400 |
| 4 Jun 2021 | JPY | 962 | 964 | 953 | 953 | 953 | -9 (-0.94%) | 124,400 |
