| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 950 | 971 | 948 | 962 | 962 | +8 (+0.84%) | 164,700 |
| 2 Jun 2021 | JPY | 965 | 972 | 953 | 954 | 954 | -10 (-1.04%) | 200,300 |
| 1 Jun 2021 | JPY | 963 | 969 | 954 | 964 | 964 | +1 (+0.10%) | 167,200 |
| 31 May 2021 | JPY | 994 | 995 | 963 | 963 | 963 | -29 (-2.92%) | 221,500 |
| 28 May 2021 | JPY | 991 | 999 | 986 | 992 | 992 | 0.0 (0.0%) | 206,600 |
| 27 May 2021 | JPY | 996 | 1,013 | 988 | 992 | 992 | +2 (+0.20%) | 372,400 |
| 26 May 2021 | JPY | 983 | 995 | 980 | 990 | 990 | 0.0 (0.0%) | 284,400 |
| 25 May 2021 | JPY | 1,000 | 1,004 | 987 | 990 | 990 | -14 (-1.39%) | 315,200 |
| 24 May 2021 | JPY | 1,026 | 1,035 | 1,004 | 1,004 | 1,004 | +16 (+1.62%) | 448,300 |
| 21 May 2021 | JPY | 1,008 | 1,011 | 980 | 988 | 988 | +6 (+0.61%) | 382,200 |
| 20 May 2021 | JPY | 960 | 989 | 960 | 982 | 982 | +22 (+2.29%) | 270,000 |
| 19 May 2021 | JPY | 941 | 973 | 940 | 960 | 960 | +10 (+1.05%) | 262,800 |
| 18 May 2021 | JPY | 911 | 958 | 909 | 950 | 950 | +31 (+3.37%) | 462,100 |
| 17 May 2021 | JPY | 915 | 942 | 912 | 919 | 919 | +4 (+0.44%) | 658,800 |
| 14 May 2021 | JPY | 881 | 924 | 865 | 915 | 915 | +45 (+5.17%) | 1,230,100 |
| 13 May 2021 | JPY | 944 | 944 | 864 | 870 | 870 | -164 (-15.86%) | 1,688,300 |
| 12 May 2021 | JPY | 1,023 | 1,059 | 1,023 | 1,034 | 1,034 | +10 (+0.98%) | 353,200 |
| 11 May 2021 | JPY | 1,056 | 1,058 | 1,023 | 1,024 | 1,024 | -23 (-2.20%) | 294,300 |
| 10 May 2021 | JPY | 1,035 | 1,058 | 1,031 | 1,047 | 1,047 | +23 (+2.25%) | 384,700 |
| 7 May 2021 | JPY | 1,023 | 1,029 | 1,012 | 1,024 | 1,024 | +6 (+0.59%) | 258,200 |
| 6 May 2021 | JPY | 1,016 | 1,036 | 1,005 | 1,018 | 1,018 | +4 (+0.39%) | 481,400 |
| 30 Apr 2021 | JPY | 1,007 | 1,026 | 1,005 | 1,014 | 1,014 | +14 (+1.40%) | 300,300 |
| 28 Apr 2021 | JPY | 1,006 | 1,008 | 994 | 1,000 | 1,000 | +6 (+0.60%) | 269,500 |
| 27 Apr 2021 | JPY | 1,013 | 1,015 | 994 | 994 | 994 | -27 (-2.64%) | 309,700 |
| 26 Apr 2021 | JPY | 1,020 | 1,027 | 996 | 1,021 | 1,021 | +7 (+0.69%) | 307,900 |
| 23 Apr 2021 | JPY | 1,016 | 1,039 | 1,014 | 1,014 | 1,014 | +3 (+0.30%) | 477,600 |
| 22 Apr 2021 | JPY | 991 | 1,014 | 989 | 1,011 | 1,011 | +35 (+3.59%) | 463,400 |
| 21 Apr 2021 | JPY | 984 | 994 | 970 | 976 | 976 | -10 (-1.01%) | 328,500 |
| 20 Apr 2021 | JPY | 1,013 | 1,013 | 985 | 986 | 986 | -15 (-1.50%) | 415,200 |
| 19 Apr 2021 | JPY | 1,020 | 1,022 | 994 | 1,001 | 1,001 | -4 (-0.40%) | 277,900 |
