| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 1,004 | 1,010 | 993 | 1,005 | 1,005 | +10 (+1.01%) | 159,900 |
| 15 Apr 2021 | JPY | 1,001 | 1,012 | 992 | 995 | 995 | -5 (-0.50%) | 190,000 |
| 14 Apr 2021 | JPY | 981 | 1,005 | 979 | 1,000 | 1,000 | +25 (+2.56%) | 365,500 |
| 13 Apr 2021 | JPY | 967 | 979 | 963 | 975 | 975 | +5 (+0.52%) | 242,300 |
| 12 Apr 2021 | JPY | 995 | 995 | 969 | 970 | 970 | -17 (-1.72%) | 254,300 |
| 9 Apr 2021 | JPY | 992 | 1,003 | 985 | 987 | 987 | -6 (-0.60%) | 231,300 |
| 8 Apr 2021 | JPY | 1,000 | 1,029 | 993 | 993 | 993 | +3 (+0.30%) | 462,800 |
| 7 Apr 2021 | JPY | 988 | 998 | 982 | 990 | 990 | +1 (+0.10%) | 262,000 |
| 6 Apr 2021 | JPY | 1,014 | 1,019 | 986 | 989 | 989 | -25 (-2.47%) | 463,300 |
| 5 Apr 2021 | JPY | 1,017 | 1,019 | 1,010 | 1,014 | 1,014 | 0.0 (0.0%) | 111,700 |
| 2 Apr 2021 | JPY | 1,017 | 1,019 | 1,008 | 1,014 | 1,014 | +7 (+0.70%) | 151,500 |
| 1 Apr 2021 | JPY | 1,007 | 1,020 | 1,006 | 1,007 | 1,007 | +1 (+0.10%) | 176,300 |
| 31 Mar 2021 | JPY | 1,007 | 1,018 | 1,005 | 1,006 | 1,006 | -13 (-1.28%) | 233,900 |
| 30 Mar 2021 | JPY | 1,022 | 1,028 | 1,007 | 1,019 | 1,019 | +3 (+0.30%) | 396,500 |
| 29 Mar 2021 | JPY | 1,030 | 1,035 | 1,008 | 1,016 | 1,016 | -9 (-0.88%) | 263,700 |
| 26 Mar 2021 | JPY | 1,030 | 1,031 | 1,016 | 1,025 | 1,025 | -4 (-0.39%) | 238,400 |
| 25 Mar 2021 | JPY | 1,030 | 1,035 | 1,020 | 1,029 | 1,029 | +15 (+1.48%) | 265,800 |
| 24 Mar 2021 | JPY | 1,031 | 1,031 | 1,003 | 1,014 | 1,014 | -21 (-2.03%) | 276,500 |
| 23 Mar 2021 | JPY | 1,046 | 1,052 | 1,031 | 1,035 | 1,035 | +3 (+0.29%) | 253,700 |
| 22 Mar 2021 | JPY | 1,056 | 1,057 | 1,026 | 1,032 | 1,032 | -23 (-2.18%) | 340,100 |
| 19 Mar 2021 | JPY | 1,057 | 1,065 | 1,041 | 1,055 | 1,055 | -2 (-0.19%) | 373,900 |
| 18 Mar 2021 | JPY | 1,055 | 1,074 | 1,047 | 1,057 | 1,057 | +20 (+1.93%) | 371,100 |
| 17 Mar 2021 | JPY | 1,037 | 1,041 | 1,029 | 1,037 | 1,037 | +4 (+0.39%) | 229,400 |
| 16 Mar 2021 | JPY | 1,016 | 1,033 | 1,013 | 1,033 | 1,033 | +8 (+0.78%) | 245,000 |
| 15 Mar 2021 | JPY | 1,020 | 1,027 | 1,014 | 1,025 | 1,025 | -2 (-0.19%) | 300,100 |
| 12 Mar 2021 | JPY | 1,014 | 1,029 | 990 | 1,027 | 1,027 | +8 (+0.79%) | 360,700 |
| 11 Mar 2021 | JPY | 1,043 | 1,046 | 1,012 | 1,019 | 1,019 | -16 (-1.55%) | 478,100 |
| 10 Mar 2021 | JPY | 1,072 | 1,082 | 1,034 | 1,035 | 1,035 | -28 (-2.63%) | 329,400 |
| 9 Mar 2021 | JPY | 1,052 | 1,064 | 1,047 | 1,063 | 1,063 | +22 (+2.11%) | 446,600 |
| 8 Mar 2021 | JPY | 1,055 | 1,070 | 1,036 | 1,041 | 1,041 | +7 (+0.68%) | 426,300 |
