| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 672 | 682 | 670 | 675 | 675 | +10 (+1.50%) | 353,900 |
| 24 Jun 2024 | JPY | 661 | 671 | 655 | 665 | 665 | +20 (+3.10%) | 510,800 |
| 21 Jun 2024 | JPY | 647 | 661 | 645 | 645 | 645 | -2 (-0.31%) | 330,500 |
| 20 Jun 2024 | JPY | 640 | 650 | 637 | 647 | 647 | +4 (+0.62%) | 316,100 |
| 19 Jun 2024 | JPY | 650 | 656 | 641 | 643 | 643 | -3 (-0.46%) | 205,600 |
| 18 Jun 2024 | JPY | 640 | 653 | 635 | 646 | 646 | +6 (+0.94%) | 416,800 |
| 17 Jun 2024 | JPY | 636 | 640 | 623 | 640 | 640 | -1 (-0.16%) | 460,300 |
| 14 Jun 2024 | JPY | 620 | 645 | 619 | 641 | 641 | +21 (+3.39%) | 642,000 |
| 13 Jun 2024 | JPY | 642 | 642 | 619 | 620 | 620 | -22 (-3.43%) | 480,400 |
| 12 Jun 2024 | JPY | 641 | 651 | 635 | 642 | 642 | +1 (+0.16%) | 388,900 |
| 11 Jun 2024 | JPY | 647 | 654 | 636 | 641 | 641 | -4 (-0.62%) | 456,600 |
| 10 Jun 2024 | JPY | 659 | 660 | 642 | 645 | 645 | -15 (-2.27%) | 521,600 |
| 7 Jun 2024 | JPY | 657 | 667 | 651 | 660 | 660 | +2 (+0.30%) | 694,000 |
| 6 Jun 2024 | JPY | 649 | 658 | 644 | 658 | 658 | +18 (+2.81%) | 791,000 |
| 5 Jun 2024 | JPY | 630 | 649 | 627 | 640 | 640 | +6 (+0.95%) | 778,200 |
| 4 Jun 2024 | JPY | 622 | 639 | 614 | 634 | 634 | +18 (+2.92%) | 993,000 |
| 3 Jun 2024 | JPY | 625 | 626 | 614 | 616 | 616 | +1 (+0.16%) | 602,400 |
| 31 May 2024 | JPY | 609 | 621 | 607 | 615 | 615 | +5 (+0.82%) | 3,534,300 |
| 30 May 2024 | JPY | 586 | 613 | 583 | 610 | 610 | +15 (+2.52%) | 1,101,400 |
| 29 May 2024 | JPY | 590 | 607 | 588 | 595 | 595 | 0.0 (0.0%) | 803,000 |
| 28 May 2024 | JPY | 589 | 609 | 587 | 595 | 595 | +4 (+0.68%) | 831,700 |
| 27 May 2024 | JPY | 608 | 609 | 588 | 591 | 591 | +3 (+0.51%) | 2,525,500 |
| 24 May 2024 | JPY | 593 | 598 | 577 | 588 | 588 | -9 (-1.51%) | 781,200 |
| 23 May 2024 | JPY | 578 | 597 | 575 | 597 | 597 | +26 (+4.55%) | 946,100 |
| 22 May 2024 | JPY | 568 | 574 | 563 | 571 | 571 | +7 (+1.24%) | 549,300 |
| 21 May 2024 | JPY | 580 | 581 | 564 | 564 | 564 | -13 (-2.25%) | 380,600 |
| 20 May 2024 | JPY | 574 | 578 | 566 | 577 | 577 | -3 (-0.52%) | 475,200 |
| 17 May 2024 | JPY | 584 | 584 | 566 | 580 | 580 | -9 (-1.53%) | 570,500 |
| 16 May 2024 | JPY | 595 | 608 | 582 | 589 | 589 | +4 (+0.68%) | 477,300 |
| 15 May 2024 | JPY | 610 | 614 | 583 | 585 | 585 | 0.0 (0.0%) | 1,021,500 |
