Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 1,156 | 1,163 | 1,122 | 1,162 | 1,162 | +36 (+3.20%) | 293,000 |
19 Jan 2021 | JPY | 1,137 | 1,153 | 1,114 | 1,126 | 1,126 | -20 (-1.75%) | 232,900 |
18 Jan 2021 | JPY | 1,141 | 1,156 | 1,135 | 1,146 | 1,146 | -5 (-0.43%) | 156,500 |
15 Jan 2021 | JPY | 1,173 | 1,176 | 1,148 | 1,151 | 1,151 | -32 (-2.70%) | 258,900 |
14 Jan 2021 | JPY | 1,186 | 1,200 | 1,175 | 1,183 | 1,183 | -16 (-1.33%) | 238,800 |
13 Jan 2021 | JPY | 1,210 | 1,217 | 1,195 | 1,199 | 1,199 | +10 (+0.84%) | 460,000 |
12 Jan 2021 | JPY | 1,222 | 1,226 | 1,185 | 1,189 | 1,189 | -21 (-1.74%) | 493,700 |
8 Jan 2021 | JPY | 1,199 | 1,210 | 1,182 | 1,210 | 1,210 | +34 (+2.89%) | 527,000 |
7 Jan 2021 | JPY | 1,166 | 1,185 | 1,158 | 1,176 | 1,176 | +37 (+3.25%) | 441,700 |
6 Jan 2021 | JPY | 1,101 | 1,141 | 1,097 | 1,139 | 1,139 | +51 (+4.69%) | 355,700 |
5 Jan 2021 | JPY | 1,087 | 1,097 | 1,080 | 1,088 | 1,088 | +10 (+0.93%) | 181,100 |
4 Jan 2021 | JPY | 1,080 | 1,085 | 1,057 | 1,078 | 1,078 | +1 (+0.09%) | 237,100 |
30 Dec 2020 | JPY | 1,088 | 1,113 | 1,073 | 1,077 | 1,077 | -26 (-2.36%) | 213,700 |
29 Dec 2020 | JPY | 1,095 | 1,105 | 1,086 | 1,103 | 1,103 | +35 (+3.28%) | 260,500 |
28 Dec 2020 | JPY | 1,065 | 1,086 | 1,062 | 1,068 | 1,068 | +3 (+0.28%) | 305,100 |
25 Dec 2020 | JPY | 1,065 | 1,073 | 1,053 | 1,065 | 1,065 | +14 (+1.33%) | 319,800 |
24 Dec 2020 | JPY | 1,057 | 1,065 | 1,050 | 1,051 | 1,051 | +4 (+0.38%) | 205,500 |
23 Dec 2020 | JPY | 1,030 | 1,047 | 1,025 | 1,047 | 1,047 | +18 (+1.75%) | 222,100 |
22 Dec 2020 | JPY | 1,057 | 1,060 | 1,029 | 1,029 | 1,029 | -42 (-3.92%) | 213,600 |
21 Dec 2020 | JPY | 1,039 | 1,075 | 1,027 | 1,071 | 1,071 | +30 (+2.88%) | 273,500 |
18 Dec 2020 | JPY | 1,050 | 1,055 | 1,037 | 1,041 | 1,041 | -23 (-2.16%) | 268,600 |
17 Dec 2020 | JPY | 1,040 | 1,066 | 1,035 | 1,064 | 1,064 | +20 (+1.92%) | 219,600 |
16 Dec 2020 | JPY | 1,051 | 1,057 | 1,033 | 1,044 | 1,044 | -8 (-0.76%) | 268,100 |
15 Dec 2020 | JPY | 1,057 | 1,062 | 1,045 | 1,052 | 1,052 | -17 (-1.59%) | 210,300 |
14 Dec 2020 | JPY | 1,070 | 1,084 | 1,063 | 1,069 | 1,069 | 0.0 (0.0%) | 170,700 |
11 Dec 2020 | JPY | 1,059 | 1,072 | 1,052 | 1,069 | 1,069 | +16 (+1.52%) | 161,400 |
10 Dec 2020 | JPY | 1,060 | 1,062 | 1,049 | 1,053 | 1,053 | -15 (-1.40%) | 150,700 |
9 Dec 2020 | JPY | 1,063 | 1,077 | 1,056 | 1,068 | 1,068 | +18 (+1.71%) | 234,900 |
8 Dec 2020 | JPY | 1,049 | 1,058 | 1,036 | 1,050 | 1,050 | -11 (-1.04%) | 231,900 |
7 Dec 2020 | JPY | 1,081 | 1,081 | 1,057 | 1,061 | 1,061 | -15 (-1.39%) | 189,000 |