| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 1,172.5 | 1,280 | 1,167.5 | 1,260 | 1,260 | +97.5 (+8.39%) | 1,197,200 |
| 8 Jun 2020 | JPY | 1,143.75 | 1,172.5 | 1,118.75 | 1,162.5 | 1,162.5 | +20 (+1.75%) | 1,176,800 |
| 5 Jun 2020 | JPY | 1,197.5 | 1,200 | 1,127.5 | 1,142.5 | 1,142.5 | -57.5 (-4.79%) | 1,286,000 |
| 4 Jun 2020 | JPY | 1,182.5 | 1,202.5 | 1,165 | 1,200 | 1,200 | +7.5 (+0.63%) | 848,800 |
| 3 Jun 2020 | JPY | 1,265 | 1,267.5 | 1,166.25 | 1,192.5 | 1,192.5 | -67.5 (-5.36%) | 1,372,800 |
| 2 Jun 2020 | JPY | 1,275 | 1,275 | 1,243.75 | 1,260 | 1,260 | -25 (-1.95%) | 423,600 |
| 1 Jun 2020 | JPY | 1,297.5 | 1,317.5 | 1,272.5 | 1,285 | 1,285 | -45 (-3.38%) | 629,200 |
| 29 May 2020 | JPY | 1,185 | 1,335 | 1,182.5 | 1,330 | 1,330 | +133.75 (+11.18%) | 1,619,200 |
| 28 May 2020 | JPY | 1,135 | 1,200 | 1,128.75 | 1,196.25 | 1,196.25 | +73.75 (+6.57%) | 787,200 |
| 27 May 2020 | JPY | 1,108.75 | 1,126.25 | 1,082.5 | 1,122.5 | 1,122.5 | +18.75 (+1.70%) | 305,200 |
| 26 May 2020 | JPY | 1,117.5 | 1,118.75 | 1,093.75 | 1,103.75 | 1,103.75 | -13.75 (-1.23%) | 238,800 |
| 25 May 2020 | JPY | 1,141.25 | 1,141.25 | 1,107.5 | 1,117.5 | 1,117.5 | -16.25 (-1.43%) | 228,800 |
| 22 May 2020 | JPY | 1,137.5 | 1,147.5 | 1,121.25 | 1,133.75 | 1,133.75 | +8.75 (+0.78%) | 199,600 |
| 21 May 2020 | JPY | 1,128.75 | 1,133.75 | 1,062.5 | 1,125 | 1,125 | +2.5 (+0.22%) | 484,800 |
| 20 May 2020 | JPY | 1,137.5 | 1,138.75 | 1,118.75 | 1,122.5 | 1,122.5 | -13.75 (-1.21%) | 234,400 |
| 19 May 2020 | JPY | 1,145 | 1,147.5 | 1,111.25 | 1,136.25 | 1,136.25 | +13.75 (+1.22%) | 362,800 |
| 18 May 2020 | JPY | 1,121.25 | 1,127.5 | 1,106.25 | 1,122.5 | 1,122.5 | -16.25 (-1.43%) | 412,400 |
| 15 May 2020 | JPY | 1,072.5 | 1,138.75 | 1,066.25 | 1,138.75 | 1,138.75 | +62.5 (+5.81%) | 592,000 |
| 14 May 2020 | JPY | 1,110 | 1,122.5 | 1,071.25 | 1,076.25 | 1,076.25 | -47.5 (-4.23%) | 536,800 |
| 13 May 2020 | JPY | 1,048.75 | 1,147.5 | 1,033.75 | 1,123.75 | 1,123.75 | +106.25 (+10.44%) | 1,350,400 |
| 12 May 2020 | JPY | 992.5 | 1,028.75 | 992.5 | 1,017.5 | 1,017.5 | +25 (+2.52%) | 282,400 |
| 11 May 2020 | JPY | 996.25 | 1,001.25 | 970 | 992.5 | 992.5 | +13.75 (+1.40%) | 202,000 |
| 8 May 2020 | JPY | 987.5 | 1,010 | 976.25 | 978.75 | 978.75 | -2.5 (-0.25%) | 168,400 |
| 7 May 2020 | JPY | 996.25 | 1,001.25 | 961.25 | 981.25 | 981.25 | -25 (-2.48%) | 374,000 |
| 1 May 2020 | JPY | 1,003.75 | 1,015 | 996.25 | 1,006.25 | 1,006.25 | +7.5 (+0.75%) | 269,200 |
| 30 Apr 2020 | JPY | 1,030 | 1,030 | 998.75 | 998.75 | 998.75 | -15 (-1.48%) | 201,200 |
| 28 Apr 2020 | JPY | 1,031.25 | 1,031.25 | 1,003.75 | 1,013.75 | 1,013.75 | -16.25 (-1.58%) | 300,400 |
| 27 Apr 2020 | JPY | 1,017.5 | 1,037.5 | 1,016.25 | 1,030 | 1,030 | -1.25 (-0.12%) | 268,400 |
| 24 Apr 2020 | JPY | 1,021.25 | 1,037.5 | 1,006.25 | 1,031.25 | 1,031.25 | -7.5 (-0.72%) | 308,400 |
| 23 Apr 2020 | JPY | 1,012.5 | 1,038.75 | 1,003.75 | 1,038.75 | 1,038.75 | +16.25 (+1.59%) | 388,800 |
