| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 985 | 1,048.75 | 977.5 | 1,022.5 | 1,022.5 | +23.75 (+2.38%) | 668,800 |
| 21 Apr 2020 | JPY | 963.75 | 1,011.25 | 955 | 998.75 | 998.75 | +12.5 (+1.27%) | 379,200 |
| 20 Apr 2020 | JPY | 975 | 993.75 | 955 | 986.25 | 986.25 | +28.75 (+3.00%) | 321,200 |
| 17 Apr 2020 | JPY | 985 | 1,003.75 | 945 | 957.5 | 957.5 | -10 (-1.03%) | 278,800 |
| 16 Apr 2020 | JPY | 900 | 971.25 | 900 | 967.5 | 967.5 | +61.25 (+6.76%) | 420,400 |
| 15 Apr 2020 | JPY | 896.25 | 922.5 | 880 | 906.25 | 906.25 | +25 (+2.84%) | 356,000 |
| 14 Apr 2020 | JPY | 856.25 | 885 | 856.25 | 881.25 | 881.25 | +13.75 (+1.59%) | 143,200 |
| 13 Apr 2020 | JPY | 891.25 | 891.25 | 861.25 | 867.5 | 867.5 | -21.25 (-2.39%) | 97,200 |
| 10 Apr 2020 | JPY | 888.75 | 895 | 868.75 | 888.75 | 888.75 | +10 (+1.14%) | 114,800 |
| 9 Apr 2020 | JPY | 861.25 | 887.5 | 851.25 | 878.75 | 878.75 | +23.75 (+2.78%) | 144,400 |
| 8 Apr 2020 | JPY | 827.5 | 863.75 | 803.75 | 855 | 855 | +13.75 (+1.63%) | 409,600 |
| 7 Apr 2020 | JPY | 870 | 875 | 820 | 841.25 | 841.25 | -11.25 (-1.32%) | 349,600 |
| 6 Apr 2020 | JPY | 828.75 | 861.25 | 817.5 | 852.5 | 852.5 | +35 (+4.28%) | 256,800 |
| 3 Apr 2020 | JPY | 891.25 | 891.25 | 803.75 | 817.5 | 817.5 | +16.25 (+2.03%) | 228,000 |
| 2 Apr 2020 | JPY | 805 | 812.5 | 785 | 801.25 | 801.25 | -21.25 (-2.58%) | 326,000 |
| 1 Apr 2020 | JPY | 892.5 | 892.5 | 810 | 822.5 | 822.5 | -73.75 (-8.23%) | 550,400 |
| 31 Mar 2020 | JPY | 915 | 922.5 | 888.75 | 896.25 | 896.25 | -8.75 (-0.97%) | 366,800 |
| 30 Mar 2020 | JPY | 941.25 | 943.75 | 881.25 | 905 | 905 | -55 (-5.73%) | 505,600 |
| 27 Mar 2020 | JPY | 913.75 | 960 | 906.25 | 960 | 960 | +81.25 (+9.25%) | 509,200 |
| 26 Mar 2020 | JPY | 873.75 | 903.75 | 862.5 | 878.75 | 878.75 | +3.75 (+0.43%) | 419,200 |
| 25 Mar 2020 | JPY | 808.75 | 875 | 808.75 | 875 | 875 | +97.5 (+12.54%) | 356,400 |
| 24 Mar 2020 | JPY | 792.5 | 798.75 | 768.75 | 777.5 | 777.5 | -22.5 (-2.81%) | 278,400 |
| 23 Mar 2020 | JPY | 807.5 | 820 | 753.75 | 800 | 800 | -7.5 (-0.93%) | 564,400 |
| 19 Mar 2020 | JPY | 777.5 | 875 | 776.25 | 807.5 | 807.5 | +42.5 (+5.56%) | 718,400 |
| 18 Mar 2020 | JPY | 725.5 | 816.25 | 725.5 | 765 | 765 | +45.5 (+6.32%) | 629,600 |
| 17 Mar 2020 | JPY | 647.25 | 727.25 | 640 | 719.5 | 719.5 | +63 (+9.60%) | 1,011,200 |
| 16 Mar 2020 | JPY | 671 | 710.25 | 651 | 656.5 | 656.5 | -1.75 (-0.27%) | 952,000 |
| 13 Mar 2020 | JPY | 657.5 | 687.5 | 640 | 658.25 | 658.25 | -44.25 (-6.30%) | 477,200 |
| 12 Mar 2020 | JPY | 714 | 738.75 | 690.75 | 702.5 | 702.5 | -30.75 (-4.19%) | 501,200 |
| 11 Mar 2020 | JPY | 756.25 | 767.5 | 731.5 | 733.25 | 733.25 | -36.75 (-4.77%) | 373,200 |
