| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 726.25 | 775 | 713 | 770 | 770 | +17.5 (+2.33%) | 457,600 |
| 9 Mar 2020 | JPY | 750 | 766.25 | 726 | 752.5 | 752.5 | -20 (-2.59%) | 476,400 |
| 6 Mar 2020 | JPY | 800 | 807.5 | 766.25 | 772.5 | 772.5 | -41.25 (-5.07%) | 373,200 |
| 5 Mar 2020 | JPY | 832.5 | 838.75 | 811.25 | 813.75 | 813.75 | -18.75 (-2.25%) | 225,600 |
| 4 Mar 2020 | JPY | 821.25 | 847.5 | 816.25 | 832.5 | 832.5 | +1.25 (+0.15%) | 364,000 |
| 3 Mar 2020 | JPY | 881.25 | 892.5 | 827.5 | 831.25 | 831.25 | -28.75 (-3.34%) | 447,200 |
| 2 Mar 2020 | JPY | 828.75 | 875 | 828.75 | 860 | 860 | +22.5 (+2.69%) | 272,400 |
| 28 Feb 2020 | JPY | 863.75 | 875 | 830 | 837.5 | 837.5 | -50 (-5.63%) | 351,600 |
| 27 Feb 2020 | JPY | 902.5 | 905 | 882.5 | 887.5 | 887.5 | -25 (-2.74%) | 270,800 |
| 26 Feb 2020 | JPY | 907.5 | 912.5 | 892.5 | 912.5 | 912.5 | -12.5 (-1.35%) | 240,400 |
| 25 Feb 2020 | JPY | 925 | 948.75 | 911.25 | 925 | 925 | -52.5 (-5.37%) | 274,000 |
| 21 Feb 2020 | JPY | 973.75 | 991.25 | 963.75 | 977.5 | 977.5 | 0.0 (0.0%) | 283,200 |
| 20 Feb 2020 | JPY | 982.5 | 988.75 | 972.5 | 977.5 | 977.5 | -1.25 (-0.13%) | 122,800 |
| 19 Feb 2020 | JPY | 1,000 | 1,011.25 | 975 | 978.75 | 978.75 | -23.75 (-2.37%) | 360,800 |
| 18 Feb 2020 | JPY | 1,031.25 | 1,032.5 | 992.5 | 1,002.5 | 1,002.5 | -30 (-2.91%) | 211,200 |
| 17 Feb 2020 | JPY | 1,043.75 | 1,045 | 1,030 | 1,032.5 | 1,032.5 | -16.25 (-1.55%) | 125,200 |
| 14 Feb 2020 | JPY | 1,045 | 1,052.5 | 1,041.25 | 1,048.75 | 1,048.75 | -3.75 (-0.36%) | 123,200 |
| 13 Feb 2020 | JPY | 1,043.75 | 1,052.5 | 1,022.5 | 1,052.5 | 1,052.5 | +5 (+0.48%) | 155,200 |
| 12 Feb 2020 | JPY | 1,051.25 | 1,051.25 | 1,033.75 | 1,047.5 | 1,047.5 | -5 (-0.48%) | 166,000 |
| 10 Feb 2020 | JPY | 1,021.25 | 1,056.25 | 1,021.25 | 1,052.5 | 1,052.5 | +28.75 (+2.81%) | 392,000 |
| 7 Feb 2020 | JPY | 1,038.75 | 1,042.5 | 1,021.25 | 1,023.75 | 1,023.75 | -6.25 (-0.61%) | 208,400 |
| 6 Feb 2020 | JPY | 1,022.5 | 1,038.75 | 1,018.75 | 1,030 | 1,030 | +17.5 (+1.73%) | 253,200 |
| 5 Feb 2020 | JPY | 983.75 | 1,020 | 983.75 | 1,012.5 | 1,012.5 | +28.75 (+2.92%) | 412,800 |
| 4 Feb 2020 | JPY | 988.75 | 988.75 | 958.75 | 983.75 | 983.75 | -11.25 (-1.13%) | 294,800 |
| 3 Feb 2020 | JPY | 975 | 1,006.25 | 967.5 | 995 | 995 | +10 (+1.02%) | 270,800 |
| 31 Jan 2020 | JPY | 971.25 | 990 | 966.25 | 985 | 985 | +20 (+2.07%) | 153,200 |
| 30 Jan 2020 | JPY | 967.5 | 980 | 952.5 | 965 | 965 | 0.0 (0.0%) | 175,200 |
| 29 Jan 2020 | JPY | 972.5 | 972.5 | 958.75 | 965 | 965 | -12.5 (-1.28%) | 140,400 |
| 28 Jan 2020 | JPY | 982.5 | 986.25 | 972.5 | 977.5 | 977.5 | -16.25 (-1.64%) | 174,800 |
| 27 Jan 2020 | JPY | 1,005 | 1,005 | 988.75 | 993.75 | 993.75 | -5 (-0.50%) | 348,800 |
