| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | JPY | 996.25 | 1,010 | 990 | 998.75 | 998.75 | +3.75 (+0.38%) | 385,600 |
| 23 Jan 2020 | JPY | 973.75 | 997.5 | 970 | 995 | 995 | +21.25 (+2.18%) | 320,000 |
| 22 Jan 2020 | JPY | 972.5 | 975 | 966.25 | 973.75 | 973.75 | 0.0 (0.0%) | 168,400 |
| 21 Jan 2020 | JPY | 965 | 985 | 960 | 973.75 | 973.75 | +17.5 (+1.83%) | 444,400 |
| 20 Jan 2020 | JPY | 951.25 | 962.5 | 948.75 | 956.25 | 956.25 | +13.75 (+1.46%) | 228,800 |
| 17 Jan 2020 | JPY | 931.25 | 943.75 | 916.25 | 942.5 | 942.5 | +8.75 (+0.94%) | 245,600 |
| 16 Jan 2020 | JPY | 941.25 | 948.75 | 933.75 | 933.75 | 933.75 | +2.5 (+0.27%) | 227,200 |
| 15 Jan 2020 | JPY | 918.75 | 935 | 915 | 931.25 | 931.25 | +10 (+1.09%) | 200,800 |
| 14 Jan 2020 | JPY | 935 | 952.5 | 920 | 921.25 | 921.25 | -3.75 (-0.41%) | 240,000 |
| 10 Jan 2020 | JPY | 933.75 | 933.75 | 905 | 925 | 925 | 0.0 (0.0%) | 390,000 |
| 9 Jan 2020 | JPY | 916.25 | 942.5 | 916.25 | 925 | 925 | +27.5 (+3.06%) | 236,000 |
| 8 Jan 2020 | JPY | 901.25 | 906.25 | 886.25 | 897.5 | 897.5 | -21.25 (-2.31%) | 235,200 |
| 7 Jan 2020 | JPY | 907.5 | 921.25 | 902.5 | 918.75 | 918.75 | +18.75 (+2.08%) | 164,800 |
| 6 Jan 2020 | JPY | 905 | 915 | 888.75 | 900 | 900 | -21.25 (-2.31%) | 266,000 |
| 30 Dec 2019 | JPY | 933.75 | 933.75 | 916.25 | 921.25 | 921.25 | -6.25 (-0.67%) | 124,800 |
| 27 Dec 2019 | JPY | 913.75 | 937.5 | 911.25 | 927.5 | 927.5 | +13.75 (+1.50%) | 154,800 |
| 26 Dec 2019 | JPY | 916.25 | 921.25 | 910 | 913.75 | 913.75 | -5 (-0.54%) | 188,800 |
| 25 Dec 2019 | JPY | 921.25 | 925 | 917.5 | 918.75 | 918.75 | -3.75 (-0.41%) | 107,600 |
| 24 Dec 2019 | JPY | 931.25 | 932.5 | 917.5 | 922.5 | 922.5 | -2.5 (-0.27%) | 238,400 |
| 23 Dec 2019 | JPY | 922.5 | 927.5 | 915 | 925 | 925 | +16.25 (+1.79%) | 212,800 |
| 20 Dec 2019 | JPY | 906.25 | 915 | 896.25 | 908.75 | 908.75 | +1.25 (+0.14%) | 221,600 |
| 19 Dec 2019 | JPY | 923.75 | 923.75 | 903.75 | 907.5 | 907.5 | 0.0 (0.0%) | 216,000 |
| 18 Dec 2019 | JPY | 925 | 930 | 901.25 | 907.5 | 907.5 | -1.25 (-0.14%) | 291,600 |
| 17 Dec 2019 | JPY | 901.25 | 912.5 | 891.25 | 908.75 | 908.75 | +25 (+2.83%) | 269,600 |
| 16 Dec 2019 | JPY | 875 | 888.75 | 872.5 | 883.75 | 883.75 | +20 (+2.32%) | 240,000 |
| 13 Dec 2019 | JPY | 880 | 882.5 | 863.75 | 863.75 | 863.75 | 0.0 (0.0%) | 336,400 |
| 12 Dec 2019 | JPY | 868.75 | 875 | 860 | 863.75 | 863.75 | -5 (-0.58%) | 305,200 |
| 11 Dec 2019 | JPY | 860 | 881.25 | 856.25 | 868.75 | 868.75 | +10 (+1.16%) | 282,800 |
| 10 Dec 2019 | JPY | 872.5 | 878.75 | 858.75 | 858.75 | 858.75 | -11.25 (-1.29%) | 200,000 |
| 9 Dec 2019 | JPY | 887.5 | 887.5 | 866.25 | 870 | 870 | -6.25 (-0.71%) | 180,000 |
