| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | JPY | 575 | 586 | 570 | 585 | 585 | +18 (+3.17%) | 442,900 |
| 13 May 2024 | JPY | 572 | 577 | 555 | 567 | 567 | -25 (-4.22%) | 894,700 |
| 10 May 2024 | JPY | 580 | 602 | 580 | 592 | 592 | -24 (-3.90%) | 1,160,100 |
| 9 May 2024 | JPY | 601 | 627 | 599 | 616 | 616 | +22 (+3.70%) | 593,400 |
| 8 May 2024 | JPY | 584 | 603 | 580 | 594 | 594 | +7 (+1.19%) | 442,600 |
| 7 May 2024 | JPY | 580 | 590 | 580 | 587 | 587 | +11 (+1.91%) | 390,300 |
| 2 May 2024 | JPY | 578 | 580 | 569 | 576 | 576 | 0.0 (0.0%) | 196,200 |
| 1 May 2024 | JPY | 588 | 588 | 572 | 576 | 576 | -19 (-3.19%) | 173,000 |
| 30 Apr 2024 | JPY | 585 | 597 | 581 | 595 | 595 | +13 (+2.23%) | 385,700 |
| 26 Apr 2024 | JPY | 575 | 584 | 564 | 582 | 582 | +7 (+1.22%) | 318,900 |
| 25 Apr 2024 | JPY | 578 | 587 | 568 | 575 | 575 | +2 (+0.35%) | 289,400 |
| 24 Apr 2024 | JPY | 569 | 577 | 567 | 573 | 573 | +9 (+1.60%) | 246,400 |
| 23 Apr 2024 | JPY | 567 | 572 | 562 | 564 | 564 | +1 (+0.18%) | 151,600 |
| 22 Apr 2024 | JPY | 557 | 565 | 553 | 563 | 563 | +16 (+2.93%) | 298,200 |
| 19 Apr 2024 | JPY | 555 | 557 | 545 | 547 | 547 | -8 (-1.44%) | 358,800 |
| 18 Apr 2024 | JPY | 555 | 563 | 553 | 555 | 555 | -4 (-0.72%) | 233,300 |
| 17 Apr 2024 | JPY | 573 | 574 | 554 | 559 | 559 | -11 (-1.93%) | 363,000 |
| 16 Apr 2024 | JPY | 570 | 576 | 566 | 570 | 570 | -6 (-1.04%) | 325,500 |
| 15 Apr 2024 | JPY | 572 | 580 | 565 | 576 | 576 | 0.0 (0.0%) | 250,800 |
| 12 Apr 2024 | JPY | 582 | 590 | 573 | 576 | 576 | -4 (-0.69%) | 259,100 |
| 11 Apr 2024 | JPY | 574 | 584 | 574 | 580 | 580 | +5 (+0.87%) | 204,700 |
| 10 Apr 2024 | JPY | 577 | 580 | 573 | 575 | 575 | -2 (-0.35%) | 204,300 |
| 9 Apr 2024 | JPY | 586 | 587 | 570 | 577 | 577 | -8 (-1.37%) | 323,100 |
| 8 Apr 2024 | JPY | 571 | 587 | 571 | 585 | 585 | +20 (+3.54%) | 274,600 |
| 5 Apr 2024 | JPY | 560 | 573 | 558 | 565 | 565 | +3 (+0.53%) | 373,800 |
| 4 Apr 2024 | JPY | 571 | 574 | 562 | 562 | 562 | -10 (-1.75%) | 294,500 |
| 3 Apr 2024 | JPY | 570 | 578 | 565 | 572 | 572 | -1 (-0.17%) | 217,500 |
| 2 Apr 2024 | JPY | 573 | 579 | 571 | 573 | 573 | -1 (-0.17%) | 230,000 |
| 1 Apr 2024 | JPY | 579 | 582 | 570 | 574 | 574 | -3 (-0.52%) | 237,400 |
| 29 Mar 2024 | JPY | 570 | 580 | 568 | 577 | 577 | +5 (+0.87%) | 139,300 |
