TSE:8715 - Anicom Holdings Inc Anicom Holdings,Inc.
Sector: Financials, Industry: Property & Casualty Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Dec 2019 JPY 863.75 882.5 856.25 876.25 876.25 +13.75 (+1.59%) 330,000
5 Dec 2019 JPY 870 872.5 857.5 862.5 862.5 -5 (-0.58%) 239,600
4 Dec 2019 JPY 867.5 871.25 852.5 867.5 867.5 -3.75 (-0.43%) 431,600
3 Dec 2019 JPY 878.75 890 871.25 871.25 871.25 -25 (-2.79%) 202,000
2 Dec 2019 JPY 901.25 906.25 896.25 896.25 896.25 -2.5 (-0.28%) 103,200
29 Nov 2019 JPY 890 907.5 888.75 898.75 898.75 -6.25 (-0.69%) 390,400
28 Nov 2019 JPY 910 915 893.75 905 905 -8.75 (-0.96%) 397,600
27 Nov 2019 JPY 918.75 923.75 910 913.75 913.75 -7.5 (-0.81%) 264,400
26 Nov 2019 JPY 917.5 932.5 915 921.25 921.25 +3.75 (+0.41%) 266,400
25 Nov 2019 JPY 928.75 930 907.5 917.5 917.5 -3.75 (-0.41%) 252,000
22 Nov 2019 JPY 940 948.75 921.25 921.25 921.25 -17.5 (-1.86%) 143,200
21 Nov 2019 JPY 941.25 943.75 925 938.75 938.75 -2.5 (-0.27%) 216,000
20 Nov 2019 JPY 928.75 943.75 928.75 941.25 941.25 +3.75 (+0.40%) 179,200
19 Nov 2019 JPY 926.25 942.5 908.75 937.5 937.5 -5 (-0.53%) 476,000
18 Nov 2019 JPY 957.5 961.25 938.75 942.5 942.5 -12.5 (-1.31%) 184,400
15 Nov 2019 JPY 933.75 963.75 931.25 955 955 +30 (+3.24%) 286,800
14 Nov 2019 JPY 935 940 920 925 925 -25 (-2.63%) 504,000
13 Nov 2019 JPY 987.5 987.5 938.75 950 950 -48.75 (-4.88%) 772,000
12 Nov 2019 JPY 1,025 1,027.5 977.5 998.75 998.75 -41.25 (-3.97%) 795,600
11 Nov 2019 JPY 975 1,058.75 972.5 1,040 1,040 +62.5 (+6.39%) 1,034,800
8 Nov 2019 JPY 993.75 1,016.25 971.25 977.5 977.5 -1.25 (-0.13%) 479,200
7 Nov 2019 JPY 983.75 985 968.75 978.75 978.75 0.0 (0.0%) 288,800
6 Nov 2019 JPY 1,023.75 1,023.75 978.75 978.75 978.75 -32.5 (-3.21%) 349,600
5 Nov 2019 JPY 1,010 1,027.5 1,002.5 1,011.25 1,011.25 +17.5 (+1.76%) 449,600
1 Nov 2019 JPY 990 997.5 973.75 993.75 993.75 -2.5 (-0.25%) 240,000
31 Oct 2019 JPY 1,022.5 1,026.25 995 996.25 996.25 -18.75 (-1.85%) 254,800
30 Oct 2019 JPY 1,003.75 1,018.75 1,003.75 1,015 1,015 +6.25 (+0.62%) 236,000
29 Oct 2019 JPY 1,023.75 1,030 1,008.75 1,008.75 1,008.75 -7.5 (-0.74%) 170,000
28 Oct 2019 JPY 1,018.75 1,036.25 1,013.75 1,016.25 1,016.25 +8.75 (+0.87%) 228,400
25 Oct 2019 JPY 1,016.25 1,027.5 998.75 1,007.5 1,007.5 -2.5 (-0.25%) 266,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms