| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | JPY | 943.75 | 946.25 | 915 | 933.75 | 933.75 | -12.5 (-1.32%) | 178,800 |
| 24 Jul 2019 | JPY | 946.25 | 948.75 | 936.25 | 946.25 | 946.25 | -1.25 (-0.13%) | 164,800 |
| 23 Jul 2019 | JPY | 937.5 | 953.75 | 928.75 | 947.5 | 947.5 | +13.75 (+1.47%) | 179,200 |
| 22 Jul 2019 | JPY | 942.5 | 963.75 | 927.5 | 933.75 | 933.75 | -6.25 (-0.66%) | 204,800 |
| 19 Jul 2019 | JPY | 930 | 946.25 | 926.25 | 940 | 940 | 0.0 (0.0%) | 200,400 |
| 18 Jul 2019 | JPY | 950 | 958.75 | 938.75 | 940 | 940 | -11.25 (-1.18%) | 209,200 |
| 17 Jul 2019 | JPY | 960 | 960 | 938.75 | 951.25 | 951.25 | -8.75 (-0.91%) | 98,400 |
| 16 Jul 2019 | JPY | 967.5 | 981.25 | 956.25 | 960 | 960 | -3.75 (-0.39%) | 214,800 |
| 12 Jul 2019 | JPY | 937.5 | 972.5 | 937.5 | 963.75 | 963.75 | +28.75 (+3.07%) | 333,600 |
| 11 Jul 2019 | JPY | 963.75 | 963.75 | 931.25 | 935 | 935 | -33.75 (-3.48%) | 439,200 |
| 10 Jul 2019 | JPY | 983.75 | 987.5 | 963.75 | 968.75 | 968.75 | -32.5 (-3.25%) | 444,000 |
| 9 Jul 2019 | JPY | 1,008.75 | 1,016.25 | 998.75 | 1,001.25 | 1,001.25 | -22.5 (-2.20%) | 200,800 |
| 8 Jul 2019 | JPY | 1,013.75 | 1,031.25 | 1,013.75 | 1,023.75 | 1,023.75 | +10 (+0.99%) | 224,400 |
| 5 Jul 2019 | JPY | 1,000 | 1,016.25 | 998.75 | 1,013.75 | 1,013.75 | +20 (+2.01%) | 281,200 |
| 4 Jul 2019 | JPY | 1,003.75 | 1,003.75 | 987.5 | 993.75 | 993.75 | -12.5 (-1.24%) | 157,600 |
| 3 Jul 2019 | JPY | 970 | 1,011.25 | 966.25 | 1,006.25 | 1,006.25 | +35 (+3.60%) | 469,200 |
| 2 Jul 2019 | JPY | 983.75 | 990 | 966.25 | 971.25 | 971.25 | -17.5 (-1.77%) | 236,800 |
| 1 Jul 2019 | JPY | 981.25 | 1,003.75 | 976.25 | 988.75 | 988.75 | +25 (+2.59%) | 467,600 |
| 28 Jun 2019 | JPY | 973.75 | 991.25 | 961.25 | 963.75 | 963.75 | 0.0 (0.0%) | 408,800 |
| 27 Jun 2019 | JPY | 960 | 971.25 | 960 | 963.75 | 963.75 | +1.25 (+0.13%) | 277,600 |
| 26 Jun 2019 | JPY | 953.75 | 963.75 | 953.75 | 962.5 | 962.5 | 0.0 (0.0%) | 295,200 |
| 25 Jun 2019 | JPY | 962.5 | 966.25 | 952.5 | 962.5 | 962.5 | 0.0 (0.0%) | 491,600 |
| 24 Jun 2019 | JPY | 947.5 | 966.25 | 943.75 | 962.5 | 962.5 | +5 (+0.52%) | 322,400 |
| 21 Jun 2019 | JPY | 956.25 | 962.5 | 953.75 | 957.5 | 957.5 | +1.25 (+0.13%) | 318,000 |
| 20 Jun 2019 | JPY | 961.25 | 961.25 | 947.5 | 956.25 | 956.25 | 0.0 (0.0%) | 352,400 |
| 19 Jun 2019 | JPY | 960 | 966.25 | 952.5 | 956.25 | 956.25 | +6.25 (+0.66%) | 222,400 |
| 18 Jun 2019 | JPY | 950 | 960 | 938.75 | 950 | 950 | -1.25 (-0.13%) | 466,800 |
| 17 Jun 2019 | JPY | 955 | 970 | 950 | 951.25 | 951.25 | +2.5 (+0.26%) | 260,400 |
| 14 Jun 2019 | JPY | 947.5 | 952.5 | 937.5 | 948.75 | 948.75 | +3.75 (+0.40%) | 305,200 |
| 13 Jun 2019 | JPY | 927.5 | 946.25 | 927.5 | 945 | 945 | +13.75 (+1.48%) | 288,000 |
