| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 925 | 933.75 | 923.75 | 931.25 | 931.25 | 0.0 (0.0%) | 286,800 |
| 11 Jun 2019 | JPY | 935 | 943.75 | 922.5 | 931.25 | 931.25 | -3.75 (-0.40%) | 315,200 |
| 10 Jun 2019 | JPY | 935 | 942.5 | 918.75 | 935 | 935 | +16.25 (+1.77%) | 387,200 |
| 7 Jun 2019 | JPY | 926.25 | 935 | 917.5 | 918.75 | 918.75 | -2.5 (-0.27%) | 410,000 |
| 6 Jun 2019 | JPY | 921.25 | 923.75 | 915 | 921.25 | 921.25 | +5 (+0.55%) | 243,200 |
| 5 Jun 2019 | JPY | 920 | 925 | 912.5 | 916.25 | 916.25 | -3.75 (-0.41%) | 324,800 |
| 4 Jun 2019 | JPY | 905 | 921.25 | 898.75 | 920 | 920 | +22.5 (+2.51%) | 414,400 |
| 3 Jun 2019 | JPY | 881.25 | 898.75 | 872.5 | 897.5 | 897.5 | +13.75 (+1.56%) | 340,000 |
| 31 May 2019 | JPY | 873.75 | 887.5 | 872.5 | 883.75 | 883.75 | +17.5 (+2.02%) | 404,800 |
| 30 May 2019 | JPY | 892.5 | 896.25 | 858.75 | 866.25 | 866.25 | -18.75 (-2.12%) | 330,400 |
| 29 May 2019 | JPY | 863.75 | 893.75 | 863.75 | 885 | 885 | +12.5 (+1.43%) | 533,200 |
| 28 May 2019 | JPY | 881.25 | 882.5 | 857.5 | 872.5 | 872.5 | -37.5 (-4.12%) | 793,200 |
| 27 May 2019 | JPY | 910 | 918.75 | 900 | 910 | 910 | +1.25 (+0.14%) | 355,600 |
| 24 May 2019 | JPY | 897.5 | 912.5 | 895 | 908.75 | 908.75 | +5 (+0.55%) | 347,200 |
| 23 May 2019 | JPY | 885 | 912.5 | 880 | 903.75 | 903.75 | +20 (+2.26%) | 378,000 |
| 22 May 2019 | JPY | 881.25 | 892.5 | 867.5 | 883.75 | 883.75 | +12.5 (+1.43%) | 390,400 |
| 21 May 2019 | JPY | 837.5 | 875 | 837.5 | 871.25 | 871.25 | +32.5 (+3.87%) | 568,000 |
| 20 May 2019 | JPY | 845 | 845 | 823.75 | 838.75 | 838.75 | +6.25 (+0.75%) | 208,800 |
| 17 May 2019 | JPY | 810 | 843.75 | 798.75 | 832.5 | 832.5 | +40 (+5.05%) | 682,400 |
| 16 May 2019 | JPY | 812.5 | 815 | 783.75 | 792.5 | 792.5 | -18.75 (-2.31%) | 447,600 |
| 15 May 2019 | JPY | 775 | 813.75 | 771.25 | 811.25 | 811.25 | +41.25 (+5.36%) | 506,400 |
| 14 May 2019 | JPY | 766.25 | 783.75 | 761.25 | 770 | 770 | -11.25 (-1.44%) | 648,400 |
| 13 May 2019 | JPY | 742.75 | 791.25 | 742.75 | 781.25 | 781.25 | +38.75 (+5.22%) | 612,000 |
| 10 May 2019 | JPY | 743.25 | 767.5 | 728.5 | 742.5 | 742.5 | -82.5 (-10%) | 1,837,200 |
| 9 May 2019 | JPY | 831.25 | 841.25 | 813.75 | 825 | 825 | -20 (-2.37%) | 851,200 |
| 8 May 2019 | JPY | 840 | 851.25 | 830 | 845 | 845 | -17.5 (-2.03%) | 665,600 |
| 7 May 2019 | JPY | 868.75 | 872.5 | 858.75 | 862.5 | 862.5 | +2.5 (+0.29%) | 418,000 |
| 26 Apr 2019 | JPY | 856.25 | 866.25 | 848.75 | 860 | 860 | -5 (-0.58%) | 306,800 |
| 25 Apr 2019 | JPY | 860 | 865 | 852.5 | 865 | 865 | +12.5 (+1.47%) | 364,800 |
| 24 Apr 2019 | JPY | 850 | 857.5 | 845 | 852.5 | 852.5 | +5 (+0.59%) | 224,400 |
