| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | JPY | 845 | 855 | 840 | 847.5 | 847.5 | +3.75 (+0.44%) | 268,800 |
| 22 Apr 2019 | JPY | 847.5 | 853.75 | 835 | 843.75 | 843.75 | -3.75 (-0.44%) | 450,400 |
| 19 Apr 2019 | JPY | 840 | 850 | 836.25 | 847.5 | 847.5 | +18.75 (+2.26%) | 552,800 |
| 18 Apr 2019 | JPY | 827.5 | 835 | 815 | 828.75 | 828.75 | +12.5 (+1.53%) | 397,200 |
| 17 Apr 2019 | JPY | 817.5 | 821.25 | 801.25 | 816.25 | 816.25 | +1.25 (+0.15%) | 271,200 |
| 16 Apr 2019 | JPY | 801.25 | 817.5 | 796.25 | 815 | 815 | +26.25 (+3.33%) | 564,400 |
| 15 Apr 2019 | JPY | 778.75 | 790 | 771.25 | 788.75 | 788.75 | +26.25 (+3.44%) | 358,000 |
| 12 Apr 2019 | JPY | 758.75 | 767.5 | 756.25 | 762.5 | 762.5 | +6.25 (+0.83%) | 180,000 |
| 11 Apr 2019 | JPY | 773.75 | 778.75 | 752.5 | 756.25 | 756.25 | -20 (-2.58%) | 306,400 |
| 10 Apr 2019 | JPY | 766.25 | 778.75 | 761.25 | 776.25 | 776.25 | +11.25 (+1.47%) | 184,000 |
| 9 Apr 2019 | JPY | 762.5 | 770 | 756.25 | 765 | 765 | +3.75 (+0.49%) | 90,800 |
| 8 Apr 2019 | JPY | 773.75 | 786.25 | 755 | 761.25 | 761.25 | -11.25 (-1.46%) | 189,200 |
| 5 Apr 2019 | JPY | 767.5 | 775 | 761.25 | 772.5 | 772.5 | +7.5 (+0.98%) | 145,600 |
| 4 Apr 2019 | JPY | 775 | 777.5 | 756.25 | 765 | 765 | -8.75 (-1.13%) | 230,800 |
| 3 Apr 2019 | JPY | 752.5 | 773.75 | 747.5 | 773.75 | 773.75 | +16.25 (+2.15%) | 252,400 |
| 2 Apr 2019 | JPY | 757.5 | 766.25 | 752.5 | 757.5 | 757.5 | +5 (+0.66%) | 141,200 |
| 1 Apr 2019 | JPY | 752.5 | 760 | 744.25 | 752.5 | 752.5 | +2.75 (+0.37%) | 248,000 |
| 29 Mar 2019 | JPY | 749.75 | 763.75 | 746 | 749.75 | 749.75 | +6 (+0.81%) | 480,400 |
| 28 Mar 2019 | JPY | 726.75 | 762.5 | 724 | 743.75 | 743.75 | +17.25 (+2.37%) | 522,000 |
| 27 Mar 2019 | JPY | 713 | 735.25 | 713 | 726.5 | 726.5 | +18.75 (+2.65%) | 398,800 |
| 26 Mar 2019 | JPY | 695.25 | 711 | 694 | 707.75 | 707.75 | +13.5 (+1.94%) | 389,200 |
| 25 Mar 2019 | JPY | 698.75 | 710.75 | 689.25 | 694.25 | 694.25 | -21 (-2.94%) | 283,200 |
| 22 Mar 2019 | JPY | 708.25 | 718.75 | 708.25 | 715.25 | 715.25 | +6.5 (+0.92%) | 214,800 |
| 20 Mar 2019 | JPY | 702.25 | 713.25 | 700.5 | 708.75 | 708.75 | -0.5 (-0.07%) | 217,600 |
| 19 Mar 2019 | JPY | 705 | 714.75 | 697 | 709.25 | 709.25 | +8.5 (+1.21%) | 223,200 |
| 18 Mar 2019 | JPY | 709.25 | 709.25 | 693.5 | 700.75 | 700.75 | -11 (-1.55%) | 394,000 |
| 15 Mar 2019 | JPY | 725 | 739 | 710.5 | 711.75 | 711.75 | -22 (-3.00%) | 690,000 |
| 14 Mar 2019 | JPY | 720 | 735.25 | 716.25 | 733.75 | 733.75 | +10.25 (+1.42%) | 185,200 |
| 13 Mar 2019 | JPY | 722.5 | 737.75 | 719.25 | 723.5 | 723.5 | -12 (-1.63%) | 239,600 |
| 12 Mar 2019 | JPY | 700 | 749.25 | 696.5 | 735.5 | 735.5 | +32.75 (+4.66%) | 468,400 |
