| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 699.25 | 711.5 | 682.5 | 702.75 | 702.75 | -9 (-1.26%) | 756,800 |
| 8 Mar 2019 | JPY | 724.5 | 725 | 702.75 | 711.75 | 711.75 | -18.75 (-2.57%) | 511,600 |
| 7 Mar 2019 | JPY | 722.75 | 736.25 | 719.5 | 730.5 | 730.5 | -3.5 (-0.48%) | 382,400 |
| 6 Mar 2019 | JPY | 730.5 | 736.5 | 725.5 | 734 | 734 | -3.5 (-0.47%) | 182,400 |
| 5 Mar 2019 | JPY | 737.5 | 741.25 | 730.25 | 737.5 | 737.5 | -1.5 (-0.20%) | 188,000 |
| 4 Mar 2019 | JPY | 729.75 | 742.75 | 727.75 | 739 | 739 | +13.5 (+1.86%) | 569,600 |
| 1 Mar 2019 | JPY | 725 | 731.75 | 719 | 725.5 | 725.5 | -2.75 (-0.38%) | 514,800 |
| 28 Feb 2019 | JPY | 733.5 | 739.25 | 723.75 | 728.25 | 728.25 | 0.0 (0.0%) | 561,200 |
| 27 Feb 2019 | JPY | 739.5 | 745.25 | 727.25 | 728.25 | 728.25 | -10.25 (-1.39%) | 564,000 |
| 26 Feb 2019 | JPY | 753.75 | 753.75 | 733.75 | 738.5 | 738.5 | -12.75 (-1.70%) | 637,200 |
| 25 Feb 2019 | JPY | 747.5 | 756.25 | 747 | 751.25 | 751.25 | +9.75 (+1.31%) | 260,800 |
| 22 Feb 2019 | JPY | 741.25 | 743.75 | 733 | 741.5 | 741.5 | -17.25 (-2.27%) | 387,600 |
| 21 Feb 2019 | JPY | 757.5 | 760 | 745.25 | 758.75 | 758.75 | +11.25 (+1.51%) | 275,600 |
| 20 Feb 2019 | JPY | 746 | 756.25 | 740.75 | 747.5 | 747.5 | +4 (+0.54%) | 354,400 |
| 19 Feb 2019 | JPY | 739 | 746.75 | 735 | 743.5 | 743.5 | -10.25 (-1.36%) | 435,600 |
| 18 Feb 2019 | JPY | 729.25 | 765 | 726.5 | 753.75 | 753.75 | +30.5 (+4.22%) | 381,200 |
| 15 Feb 2019 | JPY | 734.75 | 753.75 | 721.25 | 723.25 | 723.25 | -15.25 (-2.06%) | 797,600 |
| 14 Feb 2019 | JPY | 699.75 | 742 | 699 | 738.5 | 738.5 | +37.75 (+5.39%) | 670,000 |
| 13 Feb 2019 | JPY | 698.75 | 705.25 | 693.25 | 700.75 | 700.75 | -0.75 (-0.11%) | 593,600 |
| 12 Feb 2019 | JPY | 665.5 | 713.5 | 663.25 | 701.5 | 701.5 | +48.5 (+7.43%) | 901,600 |
| 8 Feb 2019 | JPY | 717.25 | 717.25 | 652.5 | 653 | 653 | -82.75 (-11.25%) | 1,313,600 |
| 7 Feb 2019 | JPY | 741.75 | 748.25 | 720.75 | 735.75 | 735.75 | -6.75 (-0.91%) | 1,034,000 |
| 6 Feb 2019 | JPY | 762.5 | 762.5 | 736.25 | 742.5 | 742.5 | -28.75 (-3.73%) | 882,800 |
| 5 Feb 2019 | JPY | 782.5 | 790 | 767.5 | 771.25 | 771.25 | -8.75 (-1.12%) | 379,600 |
| 4 Feb 2019 | JPY | 756.25 | 782.5 | 756.25 | 780 | 780 | +28.75 (+3.83%) | 432,400 |
| 1 Feb 2019 | JPY | 765 | 772.5 | 751.25 | 751.25 | 751.25 | -13.75 (-1.80%) | 320,400 |
| 31 Jan 2019 | JPY | 767.5 | 782.5 | 763.75 | 765 | 765 | +8.75 (+1.16%) | 365,200 |
| 30 Jan 2019 | JPY | 767.5 | 775 | 756.25 | 756.25 | 756.25 | -18.75 (-2.42%) | 350,000 |
| 29 Jan 2019 | JPY | 776.25 | 781.25 | 752.5 | 775 | 775 | -1.25 (-0.16%) | 450,800 |
| 28 Jan 2019 | JPY | 791.25 | 791.25 | 768.75 | 776.25 | 776.25 | -11.25 (-1.43%) | 358,400 |
