| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 786.25 | 806.25 | 782.5 | 787.5 | 787.5 | +1.25 (+0.16%) | 587,200 |
| 24 Jan 2019 | JPY | 805 | 806.25 | 772.5 | 786.25 | 786.25 | -22.5 (-2.78%) | 1,073,200 |
| 23 Jan 2019 | JPY | 863.75 | 867.5 | 802.5 | 808.75 | 808.75 | -66.25 (-7.57%) | 900,800 |
| 22 Jan 2019 | JPY | 866.25 | 883.75 | 855 | 875 | 875 | +8.75 (+1.01%) | 554,000 |
| 21 Jan 2019 | JPY | 932.5 | 933.75 | 862.5 | 866.25 | 866.25 | -78.75 (-8.33%) | 1,240,400 |
| 18 Jan 2019 | JPY | 940 | 952.5 | 928.75 | 945 | 945 | 0.0 (0.0%) | 404,800 |
| 17 Jan 2019 | JPY | 951.25 | 953.75 | 923.75 | 945 | 945 | -6.25 (-0.66%) | 464,000 |
| 16 Jan 2019 | JPY | 947.5 | 962.5 | 942.5 | 951.25 | 951.25 | +5 (+0.53%) | 473,600 |
| 15 Jan 2019 | JPY | 928.75 | 947.5 | 928.75 | 946.25 | 946.25 | +21.25 (+2.30%) | 519,600 |
| 11 Jan 2019 | JPY | 925 | 933.75 | 920 | 925 | 925 | +3.75 (+0.41%) | 418,800 |
| 10 Jan 2019 | JPY | 925 | 927.5 | 888.75 | 921.25 | 921.25 | 0.0 (0.0%) | 418,800 |
| 9 Jan 2019 | JPY | 908.75 | 927.5 | 893.75 | 921.25 | 921.25 | +20 (+2.22%) | 432,000 |
| 8 Jan 2019 | JPY | 921.25 | 923.75 | 897.5 | 901.25 | 901.25 | -16.25 (-1.77%) | 318,800 |
| 7 Jan 2019 | JPY | 930 | 957.5 | 916.25 | 917.5 | 917.5 | +2.5 (+0.27%) | 801,600 |
| 4 Jan 2019 | JPY | 900 | 926.25 | 892.5 | 915 | 915 | +3.75 (+0.41%) | 384,400 |
| 31 Dec 2018 | JPY | 911.25 | 911.25 | 911.25 | 911.25 | 911.25 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 902.5 | 922.5 | 902.5 | 911.25 | 911.25 | +10 (+1.11%) | 414,800 |
| 27 Dec 2018 | JPY | 887.5 | 928.75 | 886.25 | 901.25 | 901.25 | +36.25 (+4.19%) | 926,800 |
| 26 Dec 2018 | JPY | 846.25 | 890 | 846.25 | 865 | 865 | +2.5 (+0.29%) | 547,200 |
| 25 Dec 2018 | JPY | 855 | 868.75 | 835 | 862.5 | 862.5 | 0.0 (0.0%) | 561,200 |
| 24 Dec 2018 | JPY | 862.5 | 862.5 | 862.5 | 862.5 | 862.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 865 | 875 | 850 | 862.5 | 862.5 | -18.75 (-2.13%) | 1,003,600 |
| 20 Dec 2018 | JPY | 877.5 | 883.75 | 850 | 881.25 | 881.25 | -5 (-0.56%) | 451,200 |
| 19 Dec 2018 | JPY | 878.75 | 901.25 | 873.75 | 886.25 | 886.25 | +7.5 (+0.85%) | 502,000 |
| 18 Dec 2018 | JPY | 862.5 | 885 | 855 | 878.75 | 878.75 | +6.25 (+0.72%) | 436,000 |
| 17 Dec 2018 | JPY | 862.5 | 876.25 | 847.5 | 872.5 | 872.5 | +7.5 (+0.87%) | 452,800 |
| 14 Dec 2018 | JPY | 885 | 893.75 | 862.5 | 865 | 865 | -12.5 (-1.42%) | 892,400 |
| 13 Dec 2018 | JPY | 840 | 881.25 | 833.75 | 877.5 | 877.5 | +55 (+6.69%) | 1,161,200 |
| 12 Dec 2018 | JPY | 828.75 | 835 | 818.75 | 822.5 | 822.5 | -12.5 (-1.50%) | 550,400 |
| 11 Dec 2018 | JPY | 857.5 | 871.25 | 832.5 | 835 | 835 | -22.5 (-2.62%) | 419,200 |
